CollectAI

close-crypto

2026/04/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260420 0 0.0433525181 0.0467791763 0.0433331397 0.0467791763 6 0.0467791763 up up correct
1INCH-USD.CC 1INCH 20260420 0 0.0922850617 0.0962804651 0.0922690447 0.0945056248 11789466 0.0945056248 up up correct
2GIVE-USD.CC 2GIVE 20260420 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260420 0 26120.784044316 26657.572595577 26120.784044316 26657.572595577 0 26657.572595577 up up correct
AAVE-USD.CC Aave 20260420 0 90.2570013145 94.6127799386 86.8709093762 90.8254454963 650425246 90.8254454963 up up correct
ABBC-USD.CC ABBC Coin 20260420 0 0.00589083858499 0.00670279334323 0.0058892558296 0.00670029229249 200 0.00670029229249 up up correct
ABL-USD.CC Airbloc 20260420 0 7.830443954E-5 7.938506397E-5 7.787839113E-5 7.792382931E-5 743 7.792382931E-5 down down correct
ABT-USD.CC Arcblock 20260420 0 0.3070985183 0.3120118936 0.2915404736 0.3077944181 256479 0.3077944181 up up correct
ABX-USD.CC Arbidex 20260420 0 0.00036549645185 0.00037685873561 0.00036116823191 0.00037156307302 14 0.00037156307302 up down incorrect
ABYSS-USD.CC Abyss Token 20260420 0 0.00317647240473 0.00328456942192 0.00317291940792 0.00325370643988 0 0.00325370643988 up down incorrect
ACES-USD.CC Aces 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260420 0 0.4161941815 0.4298320255 0.4161263647 0.429415036 1312658 0.429415036 up down incorrect
ACOIN-USD.CC Acoin 20260420 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260420 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260420 0 0.2425258065 0.2512568527 0.2424722974 0.2482880751 507917359 0.2482880751 up up correct
ADC-USD.CC AudioCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260420 0 0.0110624394 0.0111453797 0.0109617364 0.0109763327 83638 0.0109763327 down down correct
ADP-USD.CC Adappter Token 20260420 0 0.00058321858111 0.00060030608507 0.00057631641945 0.00059030996399 33831 0.00059030996399 up up correct
ADS-USD.CC Adshares 20260420 0 0.5908116156 0.6041088233 0.5908116156 0.597717713 470725 0.597717713 up up correct
ADX-USD.CC AdEx 20260420 0 0.0786051479 0.0807317145 0.0761426221 0.0770849595 4520201 0.0770849595 down down correct
ADZ-USD.CC Adzcoin 20260420 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260420 0 0.00752241533576 0.00781523780409 0.00683103476926 0.0073452178824 2587 0.0073452178824 down down correct
AERGO-USD.CC Aergo 20260420 0 0.0538532315 0.0563648992 0.0537024344 0.0557062748 4300099 0.0557062748 up up correct
aEth-USD.CC ankrETH 20260420 0 2761.1882068914 2761.1882068914 2761.1882068914 2761.1882068914 0 2761.1882068914
AFC1-USD.CC Arsenal Fan Token USD 20260420 0 0.3952585292 0.4077148396 0.3904508254 0.4017163411 809135 0.4017163411 up up correct
AGIX-USD.CC Singularity NET 20260420 0 0.0917409488 0.0922800855 0.090943254 0.0918304024 36268 0.0918304024 up down incorrect
AGLD-USD.CC Adventure Gold 20260420 0 0.2594899744 0.2770358628 0.2594878161 0.2734789659 5669495 0.2734789659 up down incorrect
AION-USD.CC Aion 20260420 0 0.0001810565094 0.0001880681911 0.00018101662556 0.00018805695582 32928 0.00018805695582 up down incorrect
AKT-USD.CC Akash Network 20260420 0 0.4536803423 0.4693710268 0.4523503818 0.4614606775 2959550 0.4614606775 up up correct
ALEPH-USD.CC aleph.im 20260420 0 0.0204169546 0.0216966726 0.0203138769 0.0207167303 134101 0.0207167303 up down incorrect
ALGO-USD.CC Algorand 20260420 0 0.1016009231 0.1053862851 0.1013872692 0.1034582237 34555932 0.1034582237 up down incorrect
ALIAS-USD.CC Alias 20260420 0 0.0546678452 0.05660157 0.0546335968 0.0561473498 44 0.0561473498 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260420 0 0.1506047642 0.1834429735 0.1505864448 0.1613278585 35882466 0.1613278585 up down incorrect
ALPA-USD.CC Alpaca City 20260420 0 0.0110310755 0.0115020801 0.010877421 0.0109918225 738 0.0109918225 down down correct
ALPACA-USD.CC Alpaca Finance 20260420 0 0.00056317588627 0.00058314729437 0.00051417852972 0.00054216967199 91771 0.00054216967199 down down correct
ALPHA-USD.CC Alpha Finance 20260420 0 0.0003290000022389 0.0003710000019055 0.0003279999946244 0.0003469999937806 88118 0.0003469999937806 up up correct
AMB-USD.CC Ambrosus 20260420 0 0.00748118614492 0.00748336396034 0.00748033467675 0.00748232103667 0 0.00748232103667 up up correct
AME-USD.CC Amepay 20260420 0 0.00028518901012 0.00029258469916 0.00028518901012 0.00029045602056 64638 0.00029045602056 up up correct
AMN-USD.CC Amon 20260420 0 5.95281399E-6 6.13787067E-6 5.88232059E-6 6.05162061E-6 1 6.05162061E-6 up up correct
AMO-USD.CC AMO Coin 20260420 0 0.00041532572328 0.00042023341706 0.00041159294349 0.0004188368316 26544 0.0004188368316 up up correct
AMP-USD.CC Amp 20260420 0 0.00086897139029 0.00090959892316 0.00086827595751 0.0009043329962 5587783 0.0009043329962 up up correct
AMS-USD.CC AmsterdamCoin 20260420 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260420 0 0.00018796016674 0.00018799698037 0.0001879077512 0.00018796247941 0 0.00018796247941 up up correct
ANI-USD.CC Animecoin 20260420 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260420 0 0.0049186449313 0.00517836070777 0.00491607629367 0.00509078514824 9374034 0.00509078514824 up up correct
ANT-USD.CC Aragon 20260420 0 0.0650231116 0.0650231116 0.0649070957 0.0649070957 4 0.0649070957 down down correct
ANY-USD.CC Anyswap 20260420 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260420 0 0.1008294864 0.1062241616 0.1006357574 0.1032164096 5537 0.1032164096 up down incorrect
APE3-USD.CC ApeCoin 20260420 0 0.1008293248 0.1060313466 0.1007010924 0.1034498466 22100219 0.1034498466 up down incorrect
API3-USD.CC API3 20260420 0 0.3267216556 0.3438800918 0.3125795517 0.3209528732 35353902 0.3209528732 down up incorrect
APM-USD.CC apM Coin 20260420 0 0.00254477528672 0.00259488785823 0.00240071613752 0.00249576222584 522655 0.00249576222584 down up incorrect
APT21794-USD.CC Aptos 20260420 0 0.9112744146 0.949076438 0.9110771591 0.9362360179 60160484 0.9362360179 up up correct
AR-USD.CC Arweave 20260420 0 2.0376022128 2.1777736397 2.0308738377 2.0927172805 29774105 2.0927172805 up up correct
ARB-USD.CC ARbit 20260420 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260420 0 0.00830245743884 0.00977420010944 0.00728050234165 0.00977287065344 911 0.00977287065344 up up correct
ARCONA-USD.CC Arcona 20260420 0 0.00231109503352 0.00546419394169 0.00230801997172 0.00538741045563 2 0.00538741045563 up up correct
ARDR-USD.CC Ardor 20260420 0 0.0435227878 0.0440031456 0.0338871474 0.0438470131 652230 0.0438470131 up up correct
ARGUS-USD.CC Argus 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260420 0 0.0295396426 0.0308679383 0.0295312207 0.0308231511 0 0.0308231511 up up correct
ARK-USD.CC Ark 20260420 0 0.1675194252 0.1739645349 0.1667208496 0.1720782138 916084 0.1720782138 up up correct
ARPA-USD.CC ARPA Chain 20260420 0 0.00960387985198 0.0100703048 0.00953802058131 0.00997941074619 4915961 0.00997941074619 up up correct
ARRR-USD.CC Pirate 20260420 0 0.184153789 0.19032969 0.1808916519 0.1870075336 77566 0.1870075336 up up correct
ARX-USD.CC ARCS 20260420 0 0.0147842609 0.0151319465 0.0145021749 0.0150013135 142912 0.0150013135 up up correct
ASAFE-USD.CC AllSafe 20260420 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260420 0 0.00690290685881 0.00708063892868 0.00655302437231 0.00695207163815 2176007 0.00695207163815 up up correct
AST-USD.CC AirSwap 20260420 0 0.0066 0.0069 0.0066 0.0067 7388 0.0067 up up correct
ATA-USD.CC Automata 20260420 0 0.0102291206 0.0107890259 0.010179107 0.0104415336 3943023 0.0104415336 up up correct
ATB-USD.CC ATBCoin 20260420 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260420 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260420 0 1.7581225169 1.8161732105 1.7580260356 1.7994628044 54879162 1.7994628044 up up correct
ATT-USD.CC Attila 20260420 0 0.00086389768238 0.00086389776634 0.00085864103549 0.0008590711036 0 0.0008590711036 down down correct
AUC-USD.CC Auctus 20260420 0 0.00045645140796 0.00047256205471 0.0004510460967 0.00046592155799 8 0.00046592155799 up up correct
AUCTION-USD.CC Bounce Token 20260420 0 4.6771563136 4.7775922426 4.6765942942 4.7453410283 5640410 4.7453410283 up up correct
AUDIO-USD.CC Audius 20260420 0 0.0236853592 0.0242279807 0.0212181972 0.0224317986 34521138 0.0224317986 down down correct
AUR-USD.CC Auroracoin 20260420 0 0.0384122147 0.0390095205 0.0378101869 0.0379374079 66 0.0379374079 down down correct
AUTO1-USD.CC Auto 20260420 0 2.0931062953 2.1175756199 2.0826889785 2.1170141061 0 2.1170141061 up up correct
AUTOFARM-USD.CC Auto 20260420 0 2.0931062953 2.1175756199 2.0826889785 2.1170141061 0 2.1170141061 up up correct
AV-USD.CC AvatarCoin 20260420 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260420 0 9.010211123 9.4273619644 9.0034769287 9.2794774224 330656829 9.2794774224 up up correct
AVT-USD.CC Aventus 20260420 0 0.5616116584 0.5702278072 0.56148917 0.5672416122 9799 0.5672416122 up up correct
AXE-USD.CC Axe 20260420 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260420 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260420 0 1.0888171137 1.1226082269 1.088472116 1.1066829483 21591489 1.1066829483 up up correct
AZUKI-USD.CC Azuki 20260420 0 0.0005988145811 0.00060382238013 0.0005988145811 0.00060350212834 0 0.00060350212834 up down incorrect
B2M-USD.CC Bit2Me 20260420 0 0.00806151676722 0.00806391536712 0.00743011416494 0.0074312321441 27263 0.0074312321441 down up incorrect
B3X-USD.CC Bnext Token 20260420 0 3.222606331E-5 3.275935587E-5 2.915336404E-5 2.962491199E-5 415 2.962491199E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260420 0 0.0028035274812 0.00304491382181 0.0028027920199 0.0028674754451 662 0.0028674754451 up down incorrect
BADGER-USD.CC Badger 20260420 0 0.3830142546 0.3956221743 0.3737962783 0.3894685678 1748181 0.3894685678 up down incorrect
BAKE-USD.CC BakerySwap 20260420 0 0.00063304560653 0.00066742566802 0.00063040113372 0.00065088155226 146468 0.00065088155226 up down incorrect
BAL-USD.CC Balancer 20260420 0 0.1494793213 0.1547990826 0.1479798966 0.1530980577 1311308 0.1530980577 up up correct
BAMBOO-USD.CC BambooDeFi 20260420 0 0.00023184106336 0.0002621051213 0.00017187214534 0.00023299598399 0 0.00023299598399 up up correct
BAN-USD.CC Banano 20260420 0 0.00049419507264 0.00050030721783 0.00049292967163 0.0004998061234 0 0.0004998061234 up up correct
BAND-USD.CC Band Protocol 20260420 0 0.2106003544 0.2291268651 0.2104829509 0.2265105676 7069575 0.2265105676 up up correct
BAT-USD.CC Basic Attention Token 20260420 0 0.0973819288 0.1096490773 0.0973815654 0.1081257915 27614589 0.1081257915 up up correct
BCA-USD.CC Bitcoin Atom 20260420 0 0.0349742278 0.0349758625 0.0336260856 0.0336412876 0 0.0336412876 down down correct
BCD-USD.CC Bitcoin Diamond 20260420 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260420 0 435.4738126143 445.6581943921 435.4432103173 443.7509164905 202510061 443.7509164905 up up correct
BCN-USD.CC Bytecoin 20260420 0 3.604609321E-5 3.642539273E-5 3.600062289E-5 3.601101226E-5 0 3.601101226E-5 down down correct
BCNT-USD.CC Bincentive 20260420 0 0.00105793957927 0.00105793957927 0.00105793957927 0.00105793957927 0 0.00105793957927
BDCC-USD.CC BITICA COIN 20260420 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260420 0 0.0209690489 0.0209980873 0.0201421127 0.0204228015 60107 0.0204228015 down up incorrect
BEPRO-USD.CC BetProtocol 20260420 0 2.452962417E-5 0.00025836513137 2.449226489E-5 0.00023841962303 31913 0.00023841962303 up up correct
BERN-USD.CC BERNcash 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260420 0 0.1077979056 0.110208561 0.107713028 0.1087196759 5 0.1087196759 up down incorrect
BETH-USD.CC Beacon ETH 20260420 0 2271.2071855098 2346.170644 2264.9249288416 2315.208035287 11287871 2315.208035287 up down incorrect
BF-USD.CC Bitforex 20260420 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260420 0 0.272283794 0.2724694034 0.2678508357 0.2700848699 0 0.2700848699 down up incorrect
BIDAO-USD.CC Bidao 20260420 0 0.00014972147017 0.00014972147017 0.00014336642779 0.00014336642779 0 0.00014336642779 down down correct
BIFI-USD.CC BiFi 20260420 0 0.00065845597168 0.00077952384383 0.00065056218483 0.00071369402217 2703 0.00071369402217 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260420 0 0.00048411389054 0.00048809981072 0.00048107579081 0.00048608805608 0 0.00048608805608 up up correct
BIT1-USD.CC BitDAO 20260420 0 0.644891274 0.651064949 0.627579687 0.6335882287 529 0.6335882287 down down correct
BITB-USD.CC Bean Cash 20260420 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260420 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260420 0 0.00025805855349 0.00025866367735 0.00023968444065 0.00025805278674 976 0.00025805278674 down down correct
BITCOIVA-USD.CC Bitcoiva 20260420 0 10.3849686412 10.7389930159 10.2472342564 10.5047352243 254820 10.5047352243 up up correct
BITO-USD.CC BitoPro Exchange Token 20260420 0 0.1822541873 0.1881594603 0.1822537407 0.1877972289 187188 0.1877972289 up up correct
BITSTAR-USD.CC Bitstar 20260420 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260420 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260420 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260420 0 0.00178878352832 0.00178878352832 0.00178878352832 0.00178878352832 0 0.00178878352832
BLK-USD.CC BlackCoin 20260420 0 0.0413670004 0.042202917 0.041340257 0.0421031528 0 0.0421031528 up up correct
BLOCK-USD.CC Blocknet 20260420 0 0.0103412272 0.0107084958 0.0103350642 0.0106224003 77 0.0106224003 up up correct
BLU-USD.CC BlueCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260420 0 3.319260566E-5 3.319601501E-5 2.719821728E-5 2.828797955E-5 618 2.828797955E-5 down up incorrect
BLZ-USD.CC Bluezelle 20260420 0 0.00966954653478 0.00979286017328 0.00941880856628 0.00966946756992 149059 0.00966946756992 down up incorrect
BMI-USD.CC Bridge Mutual 20260420 0 0.00087373784694 0.00093119184523 0.00086339101716 0.00092765723976 12 0.00092765723976 up down incorrect
BMX-USD.CC BitMart Token 20260420 0 0.3231113825 0.3240658726 0.3222085804 0.3234831987 9318275 0.3234831987 up down incorrect
BNB-USD.CC Binance Coin 20260420 0 616.5169644997 631.803884507 616.4576205302 629.2551910616 1537738592 629.2551910616 up up correct
BNSD-USD.CC BNSD Finance 20260420 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260420 0 0.3073389284 0.3207951077 0.3069380621 0.3169975031 5066125 0.3169975031 up up correct
BOND-USD.CC BarnBridge 20260420 0 0.0381616452 0.0418247656 0.0363182096 0.0382604489 1225 0.0382604489 up up correct
BONDLY-USD.CC Bondly 20260420 0 0.00028759027797 0.00028759027797 0.00028642745199 0.00028688587986 5 0.00028688587986 down down correct
BORA-USD.CC BORA 20260420 0 0.0364738839 0.0367928104 0.0360138295 0.036672859 172301 0.036672859 up up correct
BOSON-USD.CC Boson Protocol 20260420 0 0.0312182196 0.0315116122 0.03095951 0.0310683011 45197 0.0310683011 down down correct
BOUTS-USD.CC BoutsPro 20260420 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260420 0 0.0107288923 0.010850843 0.0107284965 0.010850843 0 0.010850843 up up correct
BSC-USD.CC BowsCoin 20260420 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260420 0 0.0576588169 0.0579965544 0.0568983305 0.0570677294 27841 0.0570677294 down down correct
BSV-USD.CC Bitcoin SV 20260420 0 15.3869529546 16.2605231576 15.3726250194 15.9561313795 14774993 15.9561313795 up up correct
BSW-USD.CC Biswap USD 20260420 0 0.00129381052812 0.00130796430964 0.00115375902023 0.00117043478899 84628 0.00117043478899 down down correct
BT-USD.CC BT.Finance 20260420 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260420 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260420 0 73854.25 76575.359375 73775.5703125 75872.5234375 39674447916 75872.5234375 up up correct
BTC2-USD.CC Bitcoin 2 20260420 0 0.0618192944 0.0623222879 0.0610052967 0.061418782 10512 0.061418782 down down correct
BTCB-USD.CC Bitcoin BEP2 20260420 0 73906.635672025 76445.633882026 73837.717271125 75794.740037374 65726330 75794.740037374 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260420 0 0.0082941144294 0.00841533296212 0.00827962891038 0.00841533296212 0 0.00841533296212 up up correct
BTCZ-USD.CC BitcoinZ 20260420 0 2.138384383E-5 2.149281263E-5 2.130565281E-5 2.130565281E-5 5 2.130565281E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260420 0 2.6010314453 5.8343653482 0.8089672643 0.8099242599 1781 0.8099242599 down down correct
BTM-USD.CC BTM 20260420 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260420 0 0.0143111805 0.0144314228 0.014215894 0.0143921068 392322 0.0143921068 up up correct
BTRS-USD.CC Bitball Treasure 20260420 0 0.0160032833 0.0160065102 0.0159989587 0.0160031823 7639 0.0160031823 down down correct
BTS-USD.CC BitShares 20260420 0 0.00102576701957 0.00103440773563 0.00100128475935 0.0010344067087 59590 0.0010344067087 up up correct
BTT-USD.CC BitTorrent 20260420 0 3.2281799E-7 3.276469E-7 3.2180057E-7 3.2438973E-7 15240484 3.2438973E-7 up down incorrect
BUB-USD.CC Bubble 20260420 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260420 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260420 0 0.00063384519766 0.00063384519766 0.00058880142512 0.00058880142512 0 0.00058880142512 down down correct
BUSD-USD.CC Binance USD 20260420 0 0.999621081 1.0016350053 0.9986512014 1.0003217516 849797 1.0003217516 up up correct
BUZZ-USD.CC BUZZCoin 20260420 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260420 0 0.00017559677106 0.00017559677106 0.00017271887878 0.00017375881028 281 0.00017375881028 down down correct
C2-USD.CC Coin2.1 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260420 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260420 0 0.0213303516 0.0226499729 0.0213056205 0.0220517398 5321271 0.0220517398 up up correct
CAB-USD.CC Cabbage 20260420 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260420 0 1.5049451668 1.5423710252 1.50487336 1.5315853653 28239124 1.5315853653 up up correct
CANN-USD.CC CannabisCoin 20260420 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260420 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260420 0 0.00041749179825 0.00055692043357 0.00041749179825 0.00046928550998 0 0.00046928550998 up up correct
CBK-USD.CC Commerzbank AG 20260420 0 0.2458198862 0.2510045903 0.2455334396 0.2496213103 6009571 0.2496213103 up up correct
CBP-USD.CC CashBackPro 20260420 0 0.0102348795 0.0108615483 0.0102348795 0.0108615483 0 0.0108615483 up up correct
CEL-USD.CC Celsius 20260420 0 0.0196687272 0.0199432297 0.0191224251 0.0194864738 219 0.0194864738 down up incorrect
CELO-USD.CC Celo 20260420 0 0.0804100069 0.085773814 0.0803930029 0.0844827902 3054648 0.0844827902 up down incorrect
CERE-USD.CC Cere Network 20260420 0 0.00019534063115 0.00019651407297 0.00019406822227 0.00019433190715 88993 0.00019433190715 down down correct
CF-USD.CC Californium 20260420 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260420 0 0.0581601611 0.0603284151 0.0581564797 0.0591251052 34588502 0.0591251052 up up correct
CHAIN-USD.CC Chain Games 20260420 0 0.00483027702974 0.00485026923252 0.0048012975338 0.0048318826313 236 0.0048318826313 up up correct
CHESS-USD.CC ChessCoin 20260420 0 0.0472741813 0.0489531237 0.047246008 0.0485598822 0 0.0485598822 up up correct
CHI-USD.CC XAYA 20260420 0 0.011922795 0.0121298353 0.0117841545 0.0119736139 361 0.0119736139 up up correct
CHR-USD.CC Chromia 20260420 0 0.0183340879 0.0203966203 0.0183265366 0.0200138567 6542266 0.0200138567 up up correct
CHSB-USD.CC SwissBorg 20260420 0 0.187640942 0.1920037115 0.1870139836 0.1905885465 167916 0.1905885465 up up correct
CHZ-USD.CC Chiliz 20260420 0 0.0403641365 0.0482386024 0.0403639937 0.0467194456 186149369 0.0467194456 up up correct
CJ-USD.CC Cryptojacks 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260420 0 0.00149345487034 0.00152806827002 0.00148966668714 0.0015138833639 3610851 0.0015138833639 up down incorrect
CLAM-USD.CC Clams 20260420 0 0.0738696436 0.0753623518 0.0738218874 0.0753623518 0 0.0753623518 up down incorrect
CLOAK-USD.CC CloakCoin 20260420 0 0.7379577392 0.7577417801 0.6804558261 0.6821145949 20 0.6821145949 down down correct
CLT-USD.CC Cexlt 20260420 0 0.3289541578 0.3290053276 0.3288560268 0.3289917409 0 0.3289917409 up up correct
CLUB-USD.CC ClubCoin 20260420 0 0.00230071807531 0.00230118199099 0.00230009634963 0.00230063024985 0 0.00230063024985 down down correct
CLV-USD.CC Clover Finance 20260420 0 0.00374409275971 0.00446048124644 0.0034277910989 0.00364972811474 1857682 0.00364972811474 down down correct
CNB-USD.CC Coinsbit Token 20260420 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260420 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260420 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260420 0 24.3581877958 25.839203274 24.1390054133 25.5701870227 58764562 25.5701870227 up up correct
CONX-USD.CC Concoin 20260420 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260420 0 6139.1544428132 6139.1544428132 6139.1544428132 6139.1544428132 0 6139.1544428132
CORX-USD.CC CorionX 20260420 0 2.954976665E-5 2.993865101E-5 2.954976665E-5 2.993865101E-5 0 2.993865101E-5 up up correct
COS-USD.CC Contentos 20260420 0 0.00116356701372 0.0012121311686 0.00116180622831 0.00119922631059 3359256 0.00119922631059 up up correct
COT-USD.CC CoTrader 20260420 0 2.07940677E-6 2.14404984E-6 2.05478238E-6 2.1139214E-6 18 2.1139214E-6 up up correct
COTI-USD.CC COTI 20260420 0 0.0138218144 0.0160098425 0.0138217209 0.0154234344 12158741 0.0154234344 up up correct
COVAL-USD.CC Circuits of Value 20260420 0 0.00013514811981 0.00013514811981 0.00010831124031 0.0001178517483 0 0.0001178517483 down down correct
CPOOL-USD.CC Clearpool 20260420 0 0.0278539508 0.0287990568 0.0265271477 0.028130137 4256855 0.028130137 up up correct
CRDT-USD.CC CRDT 20260420 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260420 0 0.6089097162 0.6555643098 0.3908674244 0.6376428288 36 0.6376428288 up up correct
CRO-USD.CC Crypto.com Coin 20260420 0 0.0688260594 0.0705184435 0.0688132366 0.070155185 7187286 0.070155185 up up correct
CRPT-USD.CC Crypterium 20260420 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260420 0 0.0457405507 0.0457430096 0.0104531668 0.0275536778 38780 0.0275536778 down down correct
CRW-USD.CC Crown 20260420 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260420 0 6.183673058E-5 6.183678056E-5 5.726315152E-5 5.727867592E-5 522 5.727867592E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260420 0 0.1434797378 0.1473640611 0.1432080609 0.1463041122 5509080 0.1463041122 up up correct
CTSI-USD.CC Cartesi 20260420 0 0.0334021786 0.0344613399 0.0325717295 0.0333961723 4445505 0.0333961723 down up incorrect
CTXC-USD.CC Cortex 20260420 0 0.00223366775316 0.00243212081023 0.00216875210991 0.00238270550619 56692 0.00238270550619 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260420 0 0.1121526965 0.1151484582 0.1001 0.1113508143 111 0.1113508143 down up incorrect
CVC-USD.CC Civic 20260420 0 0.0299377006 0.0314145257 0.0299171346 0.0310122189 3699721 0.0310122189 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260420 0 0.00234677320876 0.1018284737 0.00234677320876 0.0847836416 150 0.0847836416 up up correct
CVT-USD.CC CyberVein 20260420 0 0.00011878735133 0.00011878735133 0.00011878735133 0.00011878735133 0 0.00011878735133
CVX-USD.CC Convex Finance 20260420 0 1.7338334618 1.8334952917 1.7324979075 1.8051920334 8598400 1.8051920334 up up correct
CWS-USD.CC Crowns 20260420 0 0.0116413356 0.0122358702 0.0107825699 0.0115707134 4213 0.0115707134 down down correct
CXO-USD.CC CargoX 20260420 0 0.1410880489 0.1474802978 0.1410880489 0.1470574522 9440 0.1470574522 up up correct
CXT-USD.CC Coinonat 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260420 0 0.9997217846 1.0001217073 0.9993925905 0.9998617603 82917253 0.9998617603 up up correct
DAO-USD.CC GameDAO 20260420 0 0.046292577 0.0465792457 0.0453842324 0.0456691713 1285236 0.0456691713 down down correct
DAPP-USD.CC LiquidApps 20260420 0 3.287044271E-5 3.389229476E-5 3.248118995E-5 3.341603631E-5 51 3.341603631E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260420 0 0.00995055028654 0.0111692302 0.00939904084719 0.0100131146 24397039 0.0100131146 up down incorrect
DARA-USD.CC Immutable 20260420 0 0.00156022253039 0.00158517522693 0.00156022253039 0.00158517522693 0 0.00158517522693 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260420 0 0.00054198531254 0.00054491038953 0.00053853039396 0.00053972600042 1713 0.00053972600042 down up incorrect
DASH-USD.CC Dash 20260420 0 33.5503929977 34.76873577 33.4371623031 34.2508594254 61257307 34.2508594254 up down incorrect
DBC-USD.CC DeepBrain Chain 20260420 0 0.0004303809758 0.00043992151428 0.0004011428599 0.0004178692853 17938 0.0004178692853 down up incorrect
DCR-USD.CC Decred 20260420 0 19.7694671566 20.0879055999 19.4629644796 19.5759736567 3213976 19.5759736567 down down correct
DEGO-USD.CC DeroGold 20260420 0 0.1586088801 0.1743236097 0.1465684644 0.1638062616 5991774 0.1638062616 up up correct
DEM-USD.CC Deutsche eMark 20260420 0 0.00147739287118 0.00152978511717 0.00147643774864 0.00151749631784 7 0.00151749631784 up up correct
DENT-USD.CC Dent 20260420 0 8.147548552E-5 8.563695192E-5 7.005820844E-5 7.456263181E-5 10586356 7.456263181E-5 down down correct
DEP-USD.CC DEAPcoin 20260420 0 0.00111276127577 0.00111900861988 0.00110121525382 0.00111426149423 258368 0.00111426149423 up up correct
DERI-USD.CC Deri Protocol 20260420 0 0.00266472453083 0.00275107804747 0.00259229751606 0.00263831276894 239 0.00263831276894 down down correct
DERO-USD.CC Dero 20260420 0 0.1511267589 0.166831099 0.1444559002 0.1542202485 6997 0.1542202485 up up correct
DEUS-USD.CC DEUS Finance 20260420 0 3.033675712 3.0924451367 3.0259151942 3.0854085539 10 3.0854085539 up up correct
DEXE-USD.CC DeXe 20260420 0 15.3425878512 15.8276793044 13.7284921293 14.1678400735 35873901 14.1678400735 down down correct
DFD-USD.CC DefiDollar DAO 20260420 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260420 0 1.840949315E-5 1.880213862E-5 1.840949315E-5 1.869480213E-5 0 1.869480213E-5 up up correct
DFT-USD.CC DraftCoin 20260420 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260420 0 0.00429020017195 0.00445330385389 0.00428960574388 0.00437641193627 1781577 0.00437641193627 up down incorrect
DGC-USD.CC Digitalcoin 20260420 0 0.00147739287118 0.00152978511717 0.00147643774864 0.00151749631784 431 0.00151749631784 up down incorrect
DHT-USD.CC dHEDGE 20260420 0 0.0710242064 0.0736521036 0.0709746648 0.0736037506 0 0.0736037506 up up correct
DIA-USD.CC DIA 20260420 0 0.1822427195 0.1980334192 0.1822413491 0.1905758601 2729584 0.1905758601 up up correct
DIAMOND-USD.CC Diamond 20260420 0 1.4018768835 1.4748244844 1.4012550377 1.4531246881 40261 1.4531246881 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260420 0 0.00011263484907 0.00011737411401 0.00011263442317 0.00011572475936 32 0.00011572475936 up down incorrect
DIP-USD.CC Dipper Network 20260420 0 0.00153065973543 0.00157824375482 0.00151253361695 0.0015560660908 8 0.0015560660908 up down incorrect
DKA-USD.CC dKargo 20260420 0 0.0062681774665 0.00637466705741 0.00611097175938 0.00630121325936 2623239 0.00630121325936 up up correct
DLC-USD.CC Dollarcoin 20260420 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260420 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260420 0 0.00755596347576 0.00763513909115 0.00728668610852 0.0073961903758 14944 0.0073961903758 down down correct
DODO-USD.CC DODO 20260420 0 0.017047169 0.0175037169 0.0170470419 0.0174123007 943827 0.0174123007 up up correct
DOGE-USD.CC Dogecoin 20260420 0 0.0930592366 0.0960206311 0.0930581011 0.0952455707 1385975118 0.0952455707 up up correct
DOGEC-USD.CC DogeCash 20260420 0 0.00013877771695 0.00013877771695 0.00013877771695 0.00013877771695 0 0.00013877771695
DONUT-USD.CC Donut 20260420 0 0.00124387782324 0.00124387782324 0.0011827069273 0.00120034465136 0 0.00120034465136 down down correct
DOT-USD.CC Polkadot [IOU] 20260420 0 1.240328433 1.2931915375 1.2391367396 1.2806999492 177552704 1.2806999492 up up correct
DPI-USD.CC DeFi Pulse Index 20260420 0 43.1364872881 43.9537444829 43.1364872881 43.8037720631 0 43.8037720631 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260420 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260420 0 0.0133174875 0.0150950026 0.0132389278 0.0149236767 1 0.0149236767 up up correct
DSLA-USD.CC DSLA Protocol 20260420 0 3.7800237E-5 3.785350962E-5 3.7800237E-5 3.785350962E-5 0 3.785350962E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260420 0 0.00139009466938 0.00141238997418 0.00139009466938 0.0014116021675 0 0.0014116021675 up up correct
DUSK-USD.CC Dusk Network 20260420 0 0.1475364436 0.149531052 0.1382469865 0.1392395463 9539641 0.1392395463 down down correct
DVI-USD.CC Dvision Network 20260420 0 0.00029400146783 0.00029400146783 0.00019137409404 0.00019330761433 0 0.00019330761433 down down correct
DYDX-USD.CC dYdX 20260420 0 0.1336572297 0.1421718987 0.1319516147 0.1349675077 10103545 0.1349675077 up up correct
DYP-USD.CC DeFi Yield Protocol 20260420 0 0.00215339403816 0.00232971978848 0.00215339403816 0.00223144812452 0 0.00223144812452 up up correct
EDRC-USD.CC EDRCoin 20260420 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260420 0 0.0247962099 0.0274256792 0.0241658566 0.0252171477 0 0.0252171477 up up correct
EGG-USD.CC Nestree 20260420 0 0.00257426849447 0.00261421701216 0.00256594778662 0.00258262209918 7 0.00258262209918 up up correct
EGLD-USD.CC Elrond 20260420 0 4.0253602026 4.2708221246 3.9858881861 4.1603708362 10494207 4.1603708362 up up correct
ELF-USD.CC aelf 20260420 0 0.0790806578 0.0807604972 0.0789656578 0.0807269952 1263001 0.0807269952 up up correct
ELON-USD.CC Dogelon Mars 20260420 0 3.928288E-8 4.193107E-8 3.923001E-8 4.092769E-8 6792121 4.092769E-8 up up correct
EMC-USD.CC Emercoin 20260420 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260420 0 0.0587717697 0.0643567954 0.0577137178 0.0616069357 81164306 0.0616069357 up up correct
ENS-USD.CC Ethereum Name Service 20260420 0 5.7580735577 6.053027488 5.757145844 5.9688794963 19237831 5.9688794963 up down incorrect
ENT-USD.CC Eternity 20260420 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260420 0 0.0788744267 0.0822118892 0.0788658993 0.08138598 55634 0.08138598 up down incorrect
EOSDAC-USD.CC eosDAC 20260420 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260420 0 0.3833331238 0.3862133677 0.3769241801 0.3772525508 4258 0.3772525508 down down correct
ERG-USD.CC Ergo 20260420 0 0.3193712148 0.321906324 0.3158402247 0.3163667717 113256 0.3163667717 down down correct
ERSDL-USD.CC UnFederalReserve 20260420 0 4.21431423E-6 4.24163774E-6 4.05304882E-6 4.18203375E-6 5 4.18203375E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260420 0 0.00030536680387 0.00031485982155 0.00030175064103 0.00031043537487 1 0.00031043537487 up up correct
ETC-USD.CC Ethereum Classic 20260420 0 8.2379884159 8.4751009876 8.237063584 8.397280539 42134441 8.397280539 up up correct
ETH-USD.CC Ethereum 20260420 0 2264.8735351562 2346.2734375 2262.0529785156 2315.2124023438 19084768822 2315.2124023438 up up correct
ETHIX-USD.CC EthicHub 20260420 0 0.1332574845 0.1348879316 0.1321477165 0.1348691742 1231 0.1348691742 up up correct
ETHW-USD.CC ETHPoW USD 20260420 0 0.27783098816872 0.30791100859642 0.27703800797462 0.29855799674988 8280700 0.29855799674988 up up correct
ETN-USD.CC Electroneum 20260420 0 0.00106589962381 0.00106874810915 0.00101892906214 0.00104020953641 284779 0.00104020953641 down down correct
EUC-USD.CC Eurocoin 20260420 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260420 0 1.2124340671 1.212689286 1.2124340671 1.212689286 0 1.212689286 up up correct
EVIL-USD.CC Evil Coin 20260420 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260420 0 0.4472793338 0.4503811461 0.4447029403 0.4484809665 285815 0.4484809665 up up correct
EXM-USD.CC EXMO Coin 20260420 0 0.00517113640603 0.00527042958001 0.00510942232227 0.00511594756026 2981608 0.00511594756026 down down correct
eXRD-USD.CC E-RADIX 20260420 0 0.00128062705654 0.00130084011597 0.00128062705654 0.00130084011597 0 0.00130084011597 up down incorrect
FARM-USD.CC Harvest Finance 20260420 0 11.2850116133 13.5354411564 11.2680523602 11.5376713716 3093258 11.5376713716 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260420 0 0.3705578706 0.3735107177 0.3626744587 0.3721541071 1129629 0.3721541071 up up correct
FET-USD.CC Fetch.AI 20260420 0 0.2091891619 0.2154491958 0.2062650821 0.2111398473 144778151 0.2111398473 up up correct
FIDA-USD.CC Bonfida 20260420 0 0.0157868117 0.0169188255 0.0157823814 0.016614261 14345460 0.016614261 up up correct
FIL-USD.CC Filecoin [Futures] 20260420 0 0.9068110595 0.9344376831 0.9068008251 0.922775798 99307033 0.922775798 up up correct
FIN-USD.CC FENNIECOIN 20260420 0 3.000836809E-5 3.001433124E-5 2.900387383E-5 3.000543556E-5 53568 3.000543556E-5 down down correct
FIO-USD.CC FIO Protocol 20260420 0 0.00188687694594 0.00197381589866 0.0016568238166 0.00172042042404 2591385 0.00172042042404 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260420 0 0.00142799205139 0.00162409278093 0.0013474788568 0.00149947535538 3154 0.00149947535538 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260420 0 0.0129121794 0.0130237313 0.0127808665 0.0130151474 1612597 0.0130151474 up up correct
FIRO-USD.CC Firo 20260420 0 0.7695476106 0.7748565277 0.7516755514 0.7716904704 298390 0.7716904704 up up correct
FIS-USD.CC Stafi 20260420 0 0.0106818942 0.0108697936 0.0103307617 0.0107805164 200496 0.0107805164 up up correct
FLIXX-USD.CC Flixxo 20260420 0 0.00831265064394 0.00857106818784 0.00821421198574 0.00845062654507 0 0.00845062654507 up up correct
FLM1-USD.CC Flamingo 20260420 0 0.00291929149422 0.00732094102745 0.00286197257954 0.00289070619506 173039 0.00289070619506 down down correct
FLOKI-USD.CC Floki Inu 20260420 0 3.032938766E-5 3.197537569E-5 3.032929273E-5 3.13644575E-5 42313796 3.13644575E-5 up up correct
FLOW-USD.CC Flow 20260420 0 0.0335024645 0.0376880622 0.0335022799 0.0370334386 12765412 0.0370334386 up up correct
FOR-USD.CC The Force Protocol 20260420 0 0.00137580609495 0.00142421670945 0.00137446765694 0.00141324012917 506 0.00141324012917 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260420 0 0.2478446321 0.2483472547 0.2281051399 0.2466383869 481481 0.2466383869 down down correct
FOX-USD.CC SmartFox 20260420 0 0.0061283786634 0.00633741365348 0.00612815251166 0.00619390713741 50385 0.00619390713741 up up correct
FRAX-USD.CC Frax 20260420 0 0.9934713804 0.9949752296 0.9917406127 0.9937386608 571059 0.9937386608 up up correct
FRC-USD.CC Freicoin 20260420 0 0.00443217861355 0.0045217411079 0.00442931324593 0.00451513148668 0 0.00451513148668 up up correct
FREE-USD.CC FREE Coin 20260420 0 3.294244E-8 3.408627E-8 3.136209E-8 3.407877E-8 124624 3.407877E-8 up up correct
FRN-USD.CC Francs 20260420 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260420 0 0.0137410782 0.0139389858 0.0137401021 0.0139379891 0 0.0139379891 up up correct
FRST-USD.CC FirstCoin 20260420 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260420 0 2.723920721E-5 2.743817019E-5 2.664510631E-5 2.72165688E-5 0 2.72165688E-5 down down correct
FSCC-USD.CC Fisco 20260420 0 0.0596222563 0.0598516323 0.059615023 0.0598007586 17 0.0598007586 up up correct
FSN-USD.CC Fusion 20260420 0 0.0170049729 0.017008121 0.0128547084 0.0128586414 5918 0.0128586414 down down correct
FTC-USD.CC Feathercoin 20260420 0 0.00147739287118 0.00229467767576 0.00147643774864 0.00151749631784 183 0.00151749631784 up up correct
FTT-USD.CC FTX Token 20260420 0 0.2877857186 0.2985341074 0.2877840166 0.2953341063 2441645 0.2953341063 up up correct
FTX-USD.CC FintruX Network 20260420 0 0.00032893672662 0.00033916246864 0.00032504144804 0.00033439651836 14 0.00033439651836 up up correct
FUN-USD.CC FunFair 20260420 0 0.0005036025089 0.00053038452105 0.0004473086666 0.00045982739572 1862020 0.00045982739572 down down correct
FUND-USD.CC Unification 20260420 0 0.0141739588 0.0141739588 0.0141739588 0.0141739588 0 0.0141739588
FUSE-USD.CC Fuse Network 20260420 0 0.00294002660664 0.00333812807511 0.00292512130888 0.00308936438402 477306 0.00308936438402 up up correct
FXS-USD.CC Frax Share USD 20260420 0 0.4886484813 0.5164840839 0.4608295271 0.477228445 5194883 0.477228445 down down correct
FYD-USD.CC FYDcoin 20260420 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260420 0 2.4982153489 2.535002617 2.4475389991 2.4710570598 1873504 2.4710570598 down down correct
GALA-USD.CC Gala 20260420 0 0.0031754246527 0.00327772058545 0.00316384192124 0.00322334816147 18749817 0.00322334816147 up up correct
GAME-USD.CC GameCredits 20260420 0 0.00035793409329 0.00035793409329 0.00035793409329 0.00035793409329 0 0.00035793409329
GAS-USD.CC Gas 20260420 0 1.6562245936 1.7155780477 1.6559644899 1.7066265158 3958877 1.7066265158 up up correct
GB-USD.CC GoldBlocks 20260420 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260420 0 5.4016666031 6.0670425501 5.0948985577 5.0952055763 13230 5.0952055763 down up incorrect
GEEQ-USD.CC GEEQ 20260420 0 0.0121985027 0.0121986725 0.0110734717 0.011150835 166343 0.011150835 down down correct
GENE1-USD.CC Genopets 20260420 0 0.00201554260818 0.0020524971154 0.00201553120322 0.0020424987199 0 0.0020424987199 up up correct
GFARM2-USD.CC Gains Farm v2 20260420 0 1453.2943435881 1477.8638796777 1453.2941771469 1471.7506625775 200 1471.7506625775 up down incorrect
GHOST-USD.CC Ghost 20260420 0 0.026022365 0.026022365 0.0251377656 0.0257289969 0 0.0257289969 down up incorrect
GHST-USD.CC Aavegotchi 20260420 0 0.0769264712 0.0787307558 0.076432827 0.0785850555 222771 0.0785850555 up down incorrect
GLC-USD.CC GoldCoin 20260420 0 0.00243949674922 0.00245906754478 0.00189476060994 0.00207756597048 56 0.00207756597048 down down correct
GLEEC-USD.CC Gleec Coin 20260420 0 0.0270154675 0.0270154675 0.0270043494 0.0270081284 1 0.0270081284 down down correct
GLM-USD.CC Golem 20260420 0 0.1265993624 0.1340656417 0.1265576785 0.1327296653 8785420 0.1327296653 up up correct
GLMR-USD.CC Moonbeam 20260420 0 0.013925723 0.0143875593 0.013766202 0.0141763299 2501511 0.0141763299 up up correct
GM-USD.CC GM 20260420 0 5.38150068E-6 5.43240637E-6 5.28077558E-6 5.34096753E-6 54830 5.34096753E-6 down down correct
GMX11857-USD.CC GMX 20260420 0 6.0800737862 6.5274513453 6.0779083891 6.3995039357 5319194 6.3995039357 up up correct
GNO-USD.CC Gnosis 20260420 0 118.8146195254 121.8667584508 118.6087898908 121.3538463796 1886412 121.3538463796 up up correct
GNX-USD.CC Genaro Network 20260420 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260420 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260420 0 0.00139857577471 0.00141501766212 0.00139857577471 0.00141501766212 0 0.00141501766212 up up correct
GRIN-USD.CC Grin 20260420 0 0.0364719112 0.0378316318 0.0363056763 0.0374890348 7639 0.0374890348 up down incorrect
GRLC-USD.CC Garlicoin 20260420 0 0.00738696435591 0.00835724452518 0.00738218874322 0.0075874815892 6 0.0075874815892 up up correct
GRS-USD.CC Groestlcoin 20260420 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260420 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260420 0 7.1144008898 7.3049681685 7.1009393615 7.2935207572 3185228 7.2935207572 up down incorrect
GTO-USD.CC Gifto 20260420 0 1.790227076E-5 1.835980511E-5 1.780276145E-5 1.835980511E-5 0 1.835980511E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260420 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260420 0 0.00532853305666 0.00542963126121 0.00532853305666 0.00542963126121 0 0.00542963126121 up up correct
GUSD-USD.CC Gemini Dollar 20260420 0 0.9994083944 1.0020945473 0.9981689904 0.999577918 2419378 0.999577918 up up correct
GXC-USD.CC GXChain 20260420 0 0.3478470664 0.3478470664 0.3348831951 0.3360535164 0 0.3360535164 down down correct
HAKKA-USD.CC Hakka Finance 20260420 0 0.00201168869112 0.00211085665804 0.00201168869112 0.00209449816396 0 0.00209449816396 up up correct
HBAR-USD.CC Hedera Hashgraph 20260420 0 0.0873539792 0.0904484353 0.0873084513 0.0897132289 123475607 0.0897132289 up up correct
HBD-USD.CC Hive Backed Dollar 20260420 0 0.9485357165 0.9485357165 0.9485357165 0.9485357165 0 0.9485357165
HBN-USD.CC HoboNickels 20260420 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260420 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260420 0 0.00014330184557 0.00014603174638 0.00014330184557 0.00014548175194 4 0.00014548175194 up up correct
HEDG-USD.CC HedgeTrade 20260420 0 4.6474593E-6 4.79193608E-6 4.59242394E-6 4.72459924E-6 0 4.72459924E-6 up up correct
HEGIC-USD.CC HEGIC 20260420 0 0.015470003 0.0161733927 0.0152868068 0.0159461223 5 0.0159461223 up up correct
HELMET-USD.CC Helmet Insure 20260420 0 0.00214023524877 0.00217074971218 0.00214023524877 0.00217074971218 0 0.00217074971218 up up correct
HEX-USD.CC HEX 20260420 0 0.00067553774818 0.00070001855796 0.0006725383561 0.00068218539004 27311 0.00068218539004 up up correct
HEZ-USD.CC Hermez Network 20260420 0 3.2474378825 3.2855248466 3.2474366879 3.2664241646 18792 3.2664241646 up up correct
HGET-USD.CC Hedget 20260420 0 0.0548714693 0.0572292206 0.0521206893 0.0551913715 22912 0.0551913715 up up correct
HIBS-USD.CC Hiblocks 20260420 0 8.21854631E-6 8.22024927E-6 7.3611131E-6 7.3622207E-6 18234 7.3622207E-6 down down correct
HIGH-USD.CC Highstreet 20260420 0 0.26167398691177 0.39705500006676 0.25658801198006 0.31090301275253 220045506 0.31090301275253 up up correct
HMQ-USD.CC Humaniq 20260420 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260420 0 0.00500660011854 0.00506676102735 0.00477668415014 0.00482352142434 11451 0.00482352142434 down down correct
HNST-USD.CC Honest 20260420 0 0.00192535276626 0.00198116994144 0.00186291796672 0.00186793686368 0 0.00186793686368 down down correct
HNT-USD.CC Helium 20260420 0 1.0778950559 1.0955538955 1.0320939348 1.0507282417 3566537 1.0507282417 down down correct
HNY-USD.CC Honey 20260420 0 1.0012773406 1.0153315049 1.0012773406 1.0152639743 0 1.0152639743 up up correct
HOGE-USD.CC Hoge Finance 20260420 0 4.2108969E-6 4.46989111E-6 4.2108969E-6 4.27648112E-6 0 4.27648112E-6 up up correct
HOPR-USD.CC HOPR 20260420 0 0.0214837623 0.0217953539 0.0207112201 0.0216750776 180038 0.0216750776 up up correct
HOT-USD.CC Hydro Protocol 20260420 0 0.00040362316991 0.00043579214453 0.00040281036514 0.0004215019273 0 0.0004215019273 up up correct
HOT1-USD.CC Holo 20260420 0 0.00040473759678 0.00043784601576 0.00040438746059 0.0004215790537 5794284 0.0004215790537 up up correct
HPY-USD.CC Hyper Pay 20260420 0 0.00031176117089 0.00033154487685 0.00030958575819 0.00031727702412 31075 0.00031727702412 up up correct
HT-USD.CC Huobi Token 20260420 0 0.1713991377 0.172767382 0.1697668784 0.1720785348 1781 0.1720785348 up up correct
HTR-USD.CC Hathor Network 20260420 0 0.00451916856159 0.00464075111767 0.00435239413146 0.00457323189481 106886 0.00457323189481 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260420 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260420 0 0.1009895229 0.1024844008 0.0995009835 0.1018379256 184846 0.1018379256 up up correct
HUSH-USD.CC Hush 20260420 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260420 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260420 0 0.00254741497728 0.00265377904631 0.00253951660818 0.00259466082526 84 0.00259466082526 up up correct
HYDRA-USD.CC HYDRA 20260420 0 0.0309821341 0.0310714076 0.0306455276 0.030688181 66568 0.030688181 down down correct
HYVE-USD.CC Hyve 20260420 0 0.00033098841227 0.00033098841227 0.00033098841227 0.00033098841227 0 0.00033098841227
IBANK-USD.CC iBank 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260420 0 0.0007251779252 0.00072565512093 0.00072352049767 0.00072366692696 96118 0.00072366692696 down down correct
ICHI-USD.CC ICHI 20260420 0 0.1123046892 0.1153289076 0.1121853333 0.1151776068 0 0.1151776068 up up correct
ICOB-USD.CC ICOBID 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260420 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260420 0 2.4095964836 2.4952169487 2.4092375176 2.4609273198 47508823 2.4609273198 up up correct
ICX-USD.CC ICON 20260420 0 0.0372855659 0.0394215017 0.0372851408 0.0387894242 1196894 0.0387894242 up up correct
ID-USD.CC Infinite Divs 20260420 0 0.00394944748111 0.00402677383924 0.00386712751166 0.00401620032927 0 0.00401620032927 up up correct
IDEX-USD.CC IDEX 20260420 0 0.00212068784052 0.00240758266179 0.00208830789463 0.00234493929521 441543 0.00234493929521 up up correct
IDLE-USD.CC IDLE 20260420 0 0.00046607876567 0.00048056787812 0.00046055944695 0.00047381488264 1 0.00047381488264 up up correct
IETHEREUM-USD.CC iEthereum 20260420 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260420 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260420 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260420 0 4.4247438545 4.6564640898 4.4247379306 4.5272116647 9190573 4.5272116647 up down incorrect
IMS-USD.CC Independent Money System 20260420 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260420 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260420 0 0.2401808357 0.2499392793 0.2301398986 0.2302312059 5261 0.2302312059 down up incorrect
INJ-USD.CC Injective Protocol 20260420 0 3.1782978654 3.3560626461 3.1742040112 3.2825845938 58403409 3.2825845938 up up correct
INXT-USD.CC Internxt 20260420 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260420 0 20.3622746336 20.3622746336 19.6838056962 19.9443972357 0 19.9443972357 down up incorrect
IOST-USD.CC IOST 20260420 0 0.00107176899895 0.00110405002862 0.00107130858943 0.00109183060639 5349791 0.00109183060639 up down incorrect
IOTX-USD.CC IoTeX 20260420 0 0.00448795244724 0.00478952391409 0.00446715363674 0.00472518047309 2163453 0.00472518047309 up down incorrect
IQ-USD.CC Everipedia 20260420 0 0.00108696901032 0.00110405180121 0.00108612834004 0.00109638536383 1285782 0.00109638536383 up up correct
IRIS-USD.CC IRISnet 20260420 0 0.014073011 0.0208393959 0.0138815055 0.0208393781 100580 0.0208393781 up up correct
ISIKC-USD.CC Isiklar Coin 20260420 0 0.2298717451 0.2308949818 0.2298208214 0.2300703561 418247 0.2300703561 up up correct
ITAM-USD.CC ITAM Games 20260420 0 0.00687447752528 0.00687447752528 0.0067709959046 0.0067709959046 0 0.0067709959046 down down correct
IXC-USD.CC Ixcoin 20260420 0 0.0325026432 0.0336552726 0.0324816305 0.033384919 1 0.033384919 up up correct
JADE-USD.CC Jade Currency 20260420 0 0.00028539410527 0.00028539410527 0.00028441617748 0.00028441617748 0 0.00028441617748 down down correct
JASMY-USD.CC JasmyCoin 20260420 0 0.00562085772748 0.00581526076971 0.00561927948037 0.00568891592157 13592368 0.00568891592157 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260420 0 0.00768403248425 0.00773243476068 0.00768403248425 0.00773238844235 0 0.00773238844235 up up correct
JFC-USD.CC JFIN 20260420 0 0.0538102644 0.0543979491 0.0529413597 0.0543465224 8165 0.0543465224 up up correct
JFI-USD.CC JackPool finance 20260420 0 8.152533892 8.7652134129 7.2689358604 7.74428405 1279 7.74428405 down down correct
JGN-USD.CC Juggernaut 20260420 0 0.00140256374938 0.00140256374938 0.00140256374938 0.00140256374938 0 0.00140256374938
JRT-USD.CC Jarvis Reward Token 20260420 0 0.00096363483249 0.00099359160046 0.0009522234399 0.00097962953623 22 0.00097962953623 up up correct
JST-USD.CC JUST 20260420 0 0.0727727406 0.0756321824 0.0718440677 0.0733082058 32374363 0.0733082058 up down incorrect
JUP-USD.CC Jupiter 20260420 0 0.00028419016404 0.00028419016404 1.417482466E-5 0.00028393169864 0 0.00028393169864 down up incorrect
JUV-USD.CC Juventus Fan Token 20260420 0 0.50107147 0.5176908153 0.5005222156 0.5138829224 2983599 0.5138829224 up down incorrect
KAI-USD.CC kaicoin 20260420 0 0.00053782048169 0.00054527179774 0.00051627432117 0.00053989968201 8289 0.00053989968201 up down incorrect
KAN-USD.CC BitKan 20260420 0 0.00062218986787 0.00062814213041 0.00061720063351 0.00061818904379 91636 0.00061818904379 down up incorrect
KAVA-USD.CC Kava 20260420 0 0.0552511032 0.0584146271 0.05524399 0.0577454036 4589214 0.0577454036 up up correct
KCS-USD.CC KuCoin Shares 20260420 0 8.4018264842 8.6184789478 8.3952671827 8.5503965434 17761149 8.5503965434 up up correct
KDA-USD.CC Kadena 20260420 0 0.0107949057 0.010838645 0.0106091188 0.0108348978 9435 0.0108348978 up up correct
KDAG-USD.CC King DAG 20260420 0 0.00285885713778 0.00506764800642 0.00099029377942 0.00128420659378 0 0.00128420659378 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260420 0 2.376998037E-5 2.389402383E-5 2.366717248E-5 2.371615167E-5 0 2.371615167E-5 down up incorrect
KEEP-USD.CC Keep network 20260420 0 0.0747161304 0.0809865547 0.0661238055 0.0781101761 12064 0.0781101761 up down incorrect
KEX-USD.CC Kira Network 20260420 0 0.00431950548577 0.00435257105578 0.00431610454429 0.00431610454429 0 0.00431610454429 down up incorrect
KEYFI-USD.CC KeyFi 20260420 0 0.0103413517 0.0105386456 0.0103413517 0.0105386456 0 0.0105386456 up down incorrect
KIN-USD.CC Kin 20260420 0 6.0269864E-7 6.1138895E-7 6.001529E-7 6.0830737E-7 51906 6.0830737E-7 up up correct
KISHU-USD.CC Kishu Inu 20260420 0 4.367E-11 4.72E-11 4.317E-11 4.679E-11 158057 4.679E-11 up up correct
KLAY-USD.CC Klaytn 20260420 0 0.0473684135 0.0499952775 0.0472911553 0.0488276733 1556 0.0488276733 up up correct
KLIMA-USD.CC Klima DAO 20260420 0 0.0430475636 0.0433656086 0.0419454725 0.0420461222 733 0.0420461222 down down correct
KLV-USD.CC Klever 20260420 0 0.00099851174065 0.00101029616927 0.00098723464338 0.00099333076003 190730 0.00099333076003 down down correct
KMD-USD.CC Komodo 20260420 0 0.00338710597131 0.00340783535047 0.00336630550077 0.00336740386162 179058 0.00336740386162 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260420 0 0.1346402836 0.1433419008 0.1334836973 0.1402364587 6770219 0.1402364587 up up correct
KOBO-USD.CC Kobocoin 20260420 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260420 0 1.1347870597 1.2923562439 1.0437597998 1.0492606582 3789 1.0492606582 down down correct
KRL-USD.CC Kryll 20260420 0 0.151423416 0.1521154817 0.1511924841 0.1516113795 19175 0.1516113795 up up correct
KSM-USD.CC Kusama 20260420 0 4.6300561497 4.8387748222 4.5873445934 4.7574482143 8497268 4.7574482143 up up correct
KTON-USD.CC Darwinia Commitment Token 20260420 0 1.5592933797 1.5599216799 1.5588843236 1.5592585347 2 1.5592585347 down up incorrect
KUJI-USD.CC Kujira 20260420 0 0.0228344863 0.0230858356 0.022493986 0.0230858356 0 0.0230858356 up down incorrect
KURT-USD.CC Kurrent 20260420 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260420 0 0.00073869643559 0.00076489255859 0.00073821887432 0.00075874815892 462 0.00075874815892 up up correct
LAYER-USD.CC UniLayer 20260420 0 0.001257540321 0.001257540321 0.001257540321 0.001257540321 0 0.001257540321
LAZIO-USD.CC Lazio Fan Token 20260420 0 0.6574815176 0.6713896775 0.6567915211 0.6691647477 1698716 0.6691647477 up up correct
LBK-USD.CC Liberbank 20260420 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260420 0 0.00221608930677 0.00229467767576 0.00221465662297 0.00227624447676 14 0.00227624447676 up up correct
LCX-USD.CC LCX 20260420 0 0.0323055709 0.0350090161 0.0320261698 0.0321097763 238582 0.0321097763 down down correct
LDO-USD.CC Leonardo SPA 20260420 0 0.3584908608 0.3774732076 0.3445714416 0.3678318901 63362283 0.3678318901 up up correct
LET-USD.CC LinkEye 20260420 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260420 0 0.00120181686986 0.00146867845468 0.00092398132051 0.00092403569363 0 0.00092403569363 down down correct
LINEAR-USD.CC Linear 20260420 0 1.057409409E-5 1.218414593E-5 1.054667997E-5 1.214558987E-5 1046 1.214558987E-5 up up correct
LINK-USD.CC Chainlink 20260420 0 9.0706850809 9.3945228621 9.0681055562 9.2911033938 590049326 9.2911033938 up up correct
LINKA-USD.CC LINKA 20260420 0 0.00025853067899 0.00027606154074 0.00025837660601 0.00026556780037 314 0.00026556780037 up up correct
LIT1-USD.CC Litentry 20260420 0 0.0836129314 0.0903662651 0.0830854804 0.0851882661 4323 0.0851882661 up up correct
LIVE-USD.CC Live Stars 20260420 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260420 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260420 0 0.2753918771 0.2810921844 0.2753918771 0.2787434535 7062 0.2787434535 up up correct
LOOKS-USD.CC LooksRare 20260420 0 0.00038345108552 0.00184455014063 0.0003767096019 0.00039500689472 605626 0.00039500689472 up up correct
LOOM-USD.CC Loom Network 20260420 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260420 0 2.0647433952 2.1292872545 2.0638403464 2.1167824513 10817269 2.1167824513 up up correct
LRC-USD.CC Loopring 20260420 0 0.0169825782 0.0174064727 0.0168857269 0.0169716204 4216397 0.0169716204 down down correct
LSK-USD.CC Lisk 20260420 0 0.1265617091 0.1336031682 0.1262304984 0.1314019917 2562899 0.1314019917 up down incorrect
LTC-USD.CC Litecoin 20260420 0 54.0722200861 55.3686286945 54.0538692285 55.0365022092 246406332 55.0365022092 up down incorrect
LTCR-USD.CC Litecred 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260420 0 0.00254376848452 0.00264139892878 0.00253388325308 0.00261311108558 1439 0.00261311108558 up up correct
LTX-USD.CC Lattice Token 20260420 0 0.0115475223 0.011802702 0.0115313885 0.0116605189 61894 0.0116605189 up up correct
LUN-USD.CC Lunyr 20260420 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260420 0 0.0556531807 0.0579915554 0.0556531807 0.0571885331 5926866 0.0571885331 up up correct
MAN-USD.CC Matrix AI Network 20260420 0 0.00166221041767 0.00166237657255 0.00159323574968 0.00160749385002 35824 0.00160749385002 down down correct
MANA-USD.CC Decentraland 20260420 0 0.0894868751 0.0931548831 0.089371285 0.0916543644 18420209 0.0916543644 up up correct
MANNA-USD.CC Manna 20260420 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260420 0 0.00328217485545 0.00480698461681 0.00326785326968 0.00328634271076 4621174 0.00328634271076 up up correct
MAPS-USD.CC MAPS 20260420 0 0.00166653630551 0.00167071331865 0.00166653630551 0.00167071331865 0 0.00167071331865 up up correct
MARSCOIN-USD.CC Marscoin 20260420 0 0.031062766 0.031062766 0.031062766 0.031062766 0 0.031062766
MASQ-USD.CC MASQ 20260420 0 0.0143692508 0.0147270604 0.0137781771 0.0141762629 2120 0.0141762629 down down correct
MATH-USD.CC MATH 20260420 0 0.0250664463 0.0253378967 0.0248503749 0.025147731 128690 0.025147731 up up correct
MATTER-USD.CC AntiMatter 20260420 0 0.00286913982611 0.00286973433918 0.00274597769379 0.00283677035401 585 0.00283677035401 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260420 0 0.2895688553 0.2910714086 0.2895437003 0.2909584363 24628 0.2909584363 up up correct
MAX-USD.CC Maxcoin 20260420 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260420 0 0.0009561810851 0.00097881282383 0.00095207271168 0.00095822821961 3142481 0.00095822821961 up up correct
MBOX-USD.CC Mobox 20260420 0 0.0119277951 0.0129211484 0.0118379588 0.0127497679 5924549 0.0127497679 up up correct
MCB-USD.CC MCDEX 20260420 0 1.6492755364 1.6492755364 1.6299995631 1.6299995631 0 1.6299995631 down down correct
MDX-USD.CC Mdex 20260420 0 0.00067573383601 0.00067872746449 0.00066058318773 0.00066124219567 809 0.00066124219567 down down correct
MED-USD.CC MediBloc 20260420 0 0.00219647497702 0.00222958350692 0.0021722649287 0.00222322761537 102494 0.00222322761537 up up correct
MEME-USD.CC Memetic - PepeCoin 20260420 0 0.00055445200494 0.00063825056643 0.00055441165077 0.00057942647726 279059 0.00057942647726 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260420 0 0.00055445200494 0.00063825056643 0.00055441165077 0.00057942647726 279059 0.00057942647726 up down incorrect
META-USD.CC Metadium 20260420 0 0.00975186705894 0.00981285384137 0.0096043451897 0.00973774027674 98392 0.00973774027674 down down correct
METIS-USD.CC MetisDAO 20260420 0 3.4742336568 3.8395241695 3.4385593593 3.7674466624 11413013 3.7674466624 up up correct
MFT-USD.CC Mainframe 20260420 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260420 0 3.419304E-8 3.462524E-8 3.419304E-8 3.462524E-8 0 3.462524E-8 up up correct
MINA-USD.CC Mina 20260420 0 0.0586675087 0.0604361713 0.0578542615 0.0597212586 15007330 0.0597212586 up up correct
MIOTA-USD.CC IOTA 20260420 0 0.0564285379 0.0589935478 0.0564047131 0.0581128806 13336171 0.0581128806 up up correct
MIRROR-USD.CC Mirror Protocol 20260420 0 0.00548284164426 0.00548284380475 0.00496013422723 0.00501026297723 2480 0.00501026297723 down down correct
MITH-USD.CC Mithril 20260420 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260420 0 3.48465563E-6 3.4969682E-6 3.42802885E-6 3.46057378E-6 2186 3.46057378E-6 down up incorrect
MKR-USD.CC Maker 20260420 0 1772.0315269689 1859.0281212995 1770.8835657529 1840.0896788378 106866 1840.0896788378 up down incorrect
MLN-USD.CC Melon 20260420 0 2.7638215457 3.0080899634 2.7637805175 2.9837877582 4716105 2.9837877582 up up correct
MMO-USD.CC MMOCoin 20260420 0 8.12882863E-6 8.12882863E-6 8.12882863E-6 8.12882863E-6 0 8.12882863E-6
MNTP-USD.CC GoldMint 20260420 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260420 0 0.1698011392 0.1765030209 0.1695041649 0.1745611071 8867 0.1745611071 up up correct
MOC-USD.CC Moss Coin 20260420 0 0.028643318 0.0288168235 0.0277800935 0.028437796 121825 0.028437796 down down correct
MODX-USD.CC MODEL-X-coin 20260420 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260420 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260420 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260420 0 0.0919304745 0.1048617437 0.0884683418 0.102771947 48983 0.102771947 up up correct
MONAVALE-USD.CC Monavale 20260420 0 47.9953711717 52.4219308892 47.9899910624 51.6852918455 2 51.6852918455 up up correct
MORPHER-USD.CC Morpher 20260420 0 0.00068679219378 0.00068679219378 0.00068679219378 0.00068679219378 0 0.00068679219378
MOTA-USD.CC MotaCoin 20260420 0 0.00221608930677 0.00229467767576 0.00149739141758 0.00227624447676 1347 0.00227624447676 up up correct
MOTO-USD.CC Motocoin 20260420 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260420 0 1.9246157292 2.0822895524 1.849129416 1.9533465732 13443361 1.9533465732 up up correct
MPH-USD.CC Chasyr Token 20260420 0 0.0150532016 0.0155211644 0.0148749411 0.0153030592 24 0.0153030592 up up correct
MRPH-USD.CC Morpheus Network 20260420 0 0.0209827216 0.0247353917 0.0197688773 0.0211969116 1930 0.0211969116 up up correct
MRX-USD.CC Metrix 20260420 0 1.5094527E-5 1.5097545E-5 1.509E-5 1.5094527E-5 17 1.5094527E-5
MST-USD.CC MustangCoin 20260420 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260420 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260420 0 0.029770636 0.0312517257 0.0297279603 0.0300537008 6 0.0300537008 up up correct
MTL-USD.CC Metal 20260420 0 0.2899691296 0.2991143551 0.2899638249 0.2954812034 1113184 0.2954812034 up up correct
MTLX-USD.CC Mettalex 20260420 0 0.033974244 0.0340556116 0.03372147 0.0340556116 0 0.0340556116 up up correct
MTRG-USD.CC Meter Governance 20260420 0 0.0193959818 0.0194242775 0.019048851 0.0190709126 62456 0.0190709126 down down correct
MTV-USD.CC MultiVAC 20260420 0 0.00028109267244 0.00028142564453 0.00027714799239 0.00027768722902 193793 0.00027768722902 down up incorrect
MULTI-USD.CC Multichain 20260420 0 0.1870801102 0.188622215 0.1790502066 0.1873169317 483 0.1873169317 up down incorrect
MUSE-USD.CC Muse 20260420 0 0.3174415632 0.3277155387 0.3110347385 0.3207531829 645 0.3207531829 up down incorrect
MX-USD.CC MX Token 20260420 0 1.7740481676 1.7772410737 1.770507818 1.7757538167 11430406 1.7757538167 up up correct
MXC-USD.CC Machine Xchange Coin 20260420 0 0.00058859753203 0.00059123511544 0.00050929000461 0.00052772225551 3048 0.00052772225551 down down correct
MYST-USD.CC Mysterium 20260420 0 0.1722793635 0.1741456603 0.1703602389 0.1724978171 66656 0.1724978171 up up correct
NAS-USD.CC Nebulas 20260420 0 4.001115746E-5 4.00194311E-5 4.00027635E-5 4.001223584E-5 5 4.001223584E-5 up up correct
NAV-USD.CC NavCoin 20260420 0 0.03855264 0.0394987918 0.038515642 0.0389275113 52221 0.0389275113 up up correct
NBOT-USD.CC Naka Bodhi Token 20260420 0 0.00716134740115 0.0073523399595 0.00712244307291 0.00714418454984 997 0.00714418454984 down down correct
NCDT-USD.CC Nuco.cloud 20260420 0 0.0111159295 0.0113005588 0.0111139735 0.0112960779 64955 0.0112960779 up up correct
NCT-USD.CC PolySwarm 20260420 0 0.00750302257066 0.00753391089726 0.00688315626374 0.00690635178769 1132573 0.00690635178769 down down correct
NDX-USD.CC nDEX 20260420 0 0.00163973504291 0.0016907099149 0.00162031725136 0.00166695186338 1333 0.00166695186338 up down incorrect
NEAR-USD.CC NEAR Protocol 20260420 0 1.3274417767 1.372135803 1.3268133322 1.3633314242 193918161 1.3633314242 up down incorrect
NEO-USD.CC NEO 20260420 0 2.7894627318 2.8861002276 2.7887659975 2.8606586756 11059396 2.8606586756 up down incorrect
NEST-USD.CC Nest Protocol 20260420 0 0.00018205323933 0.00018208823294 0.00018200296975 0.00018205567309 412071 0.00018205567309 up up correct
NETKO-USD.CC Netko 20260420 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260420 0 0.00368794856925 0.00368794856925 0.00368794856925 0.00368794856925 0 0.00368794856925
NEVA-USD.CC NevaCoin 20260420 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260420 0 0.00153706625572 0.00154258327582 0.00152665653955 0.00153471969966 3321433 0.00153471969966 down up incorrect
NEXO-USD.CC Nexo 20260420 0 0.8769026837 0.9086725127 0.8768677829 0.9020273089 10316453 0.9020273089 up down incorrect
NIM-USD.CC Nimiq 20260420 0 0.00046345000403 0.0004735164281 0.00046200854704 0.00047107431965 95728 0.00047107431965 up up correct
NKN-USD.CC NKN 20260420 0 0.008027487385 0.00987517316073 0.007946878802 0.00813877679312 607124 0.00813877679312 up up correct
NLC2-USD.CC NoLimitCoin 20260420 0 0.00120682051456 0.0013036740498 0.00120492885616 0.00126557365808 4781 0.00126557365808 up up correct
NMC-USD.CC Namecoin 20260420 0 0.8811423031 0.8864308266 0.8329918099 0.8530019794 16332 0.8530019794 down down correct
NMR-USD.CC Numeraire 20260420 0 8.2100007808 8.4463634853 8.2067804905 8.3113341188 5767712 8.3113341188 up up correct
NOW-USD.CC NOW Token 20260420 0 0.519193007 0.5266878507 0.5175195795 0.5258659857 356 0.5258659857 up down incorrect
NPXS-USD.CC Pundi X 20260420 0 9.85530981E-6 1.01616844E-5 9.73860293E-6 1.001889123E-5 0 1.001889123E-5 up down incorrect
NRG-USD.CC Energi 20260420 0 0.0127523965 0.0127778174 0.0127099068 0.012747624 145444 0.012747624 down up incorrect
NSURE-USD.CC Nsure.Network 20260420 0 0.00090025104284 0.00091035342533 0.00089003728312 0.00091016487867 54606 0.00091016487867 up up correct
NTK-USD.CC NetKoin 20260420 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260420 0 0.0201935675 0.020866692 0.0201510939 0.0208652297 0 0.0208652297 up down incorrect
NULS-USD.CC NULS 20260420 0 0.00360112394396 0.00360174526701 0.00360003029756 0.00360109064338 0 0.00360109064338 down up incorrect
OBSR-USD.CC Observer 20260420 0 0.00061810126144 0.00063457092946 0.0006096946588 0.00062009226029 98580 0.00062009226029 up up correct
OCEAN-USD.CC Ocean Protocol 20260420 0 0.1427604288 0.1446021072 0.1390835311 0.1393237925 90349 0.1393237925 down down correct
OCP-USD.CC OC Protocol 20260420 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260420 0 2.9291231008 3.0675306378 2.9234694823 3.0430617057 5647462 3.0430617057 up up correct
OGN-USD.CC Origin Protocol 20260420 0 0.0221028645 0.0244961957 0.0220751 0.0231454892 8896281 0.0231454892 up up correct
OKB-USD.CC OKB 20260420 0 82.5874060839 83.9288906476 82.5198077255 83.4451222336 20374665 83.4451222336 up down incorrect
OKT-USD.CC OKExChain 20260420 0 4.9627512983 4.9637052203 4.9613809551 4.9628176423 3702 4.9628176423 up down incorrect
OLT-USD.CC OneLedger 20260420 0 0.00030108395988 0.00030314474553 0.00030002980458 0.00030005435561 134829 0.00030005435561 down up incorrect
OM-USD.CC MANTRA DAO 20260420 0 0.0102632032 0.0104236951 0.0102101767 0.0102326888 100992 0.0102326888 down up incorrect
OMG-USD.CC OmiseGO 20260420 0 0.0600126649 0.0618423757 0.0581323355 0.0607191359 1195331 0.0607191359 up up correct
OMNI-USD.CC Omni 20260420 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260420 0 0.0004839999892283 0.0004879999905825 0.0004809999954887 0.0004860000044573 0 0.0004860000044573 up up correct
ONION-USD.CC DeepOnion 20260420 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260420 0 0.0757178256 0.0783269099 0.0743742334 0.0752654934 17962738 0.0752654934 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260420 0 0.0825926432 0.0845493093 0.0800292238 0.0813340119 3611312 0.0813340119 down down correct
ONX-USD.CC Onix 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260420 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260420 0 0.0146591915 0.0151133377 0.014341426 0.0149009633 44 0.0149009633 up up correct
ORAI-USD.CC Oraichain Token 20260420 0 0.4637639501 0.510598333 0.4618330613 0.4804662022 249852 0.4804662022 up up correct
ORBS-USD.CC Orbs 20260420 0 0.00918977383303 0.00928679288496 0.00899702423855 0.00910381449013 5181134 0.00910381449013 down down correct
ORC-USD.CC Oracle System 20260420 0 0.00201297705357 0.00201953283719 0.00168086277793 0.00195069270349 0 0.00195069270349 down down correct
ORION-USD.CC Orion Finance 20260420 0 0.0006628352073 0.00068498244016 0.0006323134304 0.00064507788447 919 0.00064507788447 down down correct
ORN-USD.CC Orion Protocol 20260420 0 0.0353478243 0.0353478243 0.0269680639 0.0272949479 0 0.0272949479 down up incorrect
OSMO-USD.CC Osmosis 20260420 0 0.0314919489 0.0325620029 0.0312205335 0.032510535 2735647 0.032510535 up down incorrect
OUSD-USD.CC Origin Dollar 20260420 0 0.9984279533 0.9986948972 0.9973142488 0.9975237067 390647 0.9975237067 down down correct
OVR-USD.CC Ovr 20260420 0 0.0427764725 0.0432512772 0.0421784575 0.0430035591 144615 0.0430035591 up up correct
OXT-USD.CC Orchid Protocol 20260420 0 0.0100387809 0.0106415856 0.0099968572191 0.0103512485 1637983 0.0103512485 up up correct
PAID-USD.CC PAID Network 20260420 0 0.00010691348163 0.00010691348163 0.00010024559782 0.00010024559782 0 0.00010024559782 down down correct
PAK-USD.CC Pakcoin 20260420 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260420 0 0.1756548235 0.1771367233 0.1753304394 0.1759339326 55004 0.1759339326 up up correct
PAXG-USD.CC PAX Gold 20260420 0 4738.822256515 4816.4517637268 4737.4344218758 4807.7041512818 252997163 4807.7041512818 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260420 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260420 0 142.4633386086 142.5268935705 142.4633386086 142.5268935705 0 142.5268935705 up up correct
PEAK-USD.CC MarketPeak 20260420 0 6.670899601E-5 6.98135215E-5 6.670899601E-5 6.981340816E-5 0 6.981340816E-5 up down incorrect
PERL-USD.CC Perlin 20260420 0 0.00010628657175 0.00010771178635 0.0001055079296 0.00010700236149 156 0.00010700236149 up down incorrect
PERP-USD.CC Perpetual Protocol 20260420 0 0.0259366971 0.027369866 0.0256192197 0.0260356835 211717 0.0260356835 up down incorrect
PEX-USD.CC PosEx 20260420 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260420 0 0.0298513728 0.0319613378 0.0292204511 0.0317259103 14571188 0.0317259103 up up correct
PHB-USD.CC Red Pulse Phoenix 20260420 0 0.13287800550461 0.13485699892044 0.11965300142765 0.12202099710703 13123872 0.12202099710703 down down correct
PHR-USD.CC Phore 20260420 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260420 0 0.0240273575 0.0240273575 0.0240273575 0.0240273575 0 0.0240273575
PIE-USD.CC PIECoin 20260420 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260420 0 0.0196773295 0.0197674398 0.0194630752 0.019501215 96297 0.019501215 down down correct
PIVX-USD.CC PIVX 20260420 0 0.077014345 0.0795017339 0.0765568344 0.0777928589 2139965 0.0777928589 up up correct
PKB-USD.CC ParkByte 20260420 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260420 0 0.00142898210314 0.00156981239241 0.00140727676222 0.00146928286256 7424 0.00146928286256 up up correct
PLBT-USD.CC Polybius 20260420 0 0.0325186106 0.0325186106 0.0325186106 0.0325186106 0 0.0325186106
PLNC-USD.CC PLNcoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260420 0 0.00354218430558 0.00358318418923 0.00354218430558 0.00356872859763 238 0.00356872859763 up down incorrect
PLR-USD.CC Pillar 20260420 0 0.00057654888134 0.00059623522656 0.00057654888134 0.00059623522656 145 0.00059623522656 up down incorrect
PLU-USD.CC Pluton 20260420 0 0.1371427431 0.1441766442 0.1357409971 0.1433415085 22863 0.1433415085 up down incorrect
PMA-USD.CC PumaPay 20260420 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260420 0 0.0143984836 0.0145918151 0.014390551 0.0144226454 17033 0.0144226454 up up correct
POA-USD.CC POA Network 20260420 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260420 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260420 0 0.00410787737528 0.00413844520083 0.00402762217063 0.00413315517736 249 0.00413315517736 up up correct
POLS-USD.CC Polkastarter 20260420 0 0.0541197342 0.061635158 0.0534993579 0.0550520299 294631 0.0550520299 up up correct
POLY-USD.CC Polymath 20260420 0 0.0620537038 0.0660214682 0.0393314352 0.0584691441 4142 0.0584691441 down down correct
POND-USD.CC Marlin 20260420 0 0.00237729398111 0.00246501420617 0.00237167001366 0.00244869752536 919967 0.00244869752536 up up correct
PONZI-USD.CC PonziCoin 20260420 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260420 0 0.0489716838 0.0495133704 0.0489716838 0.0495133704 157 0.0495133704 up up correct
POOLZ-USD.CC Poolz Finance 20260420 0 0.0910625062 0.0930371439 0.0910105111 0.0920174675 59743 0.0920174675 up up correct
POST-USD.CC PostCoin 20260420 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260420 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260420 0 0.00108020524691 0.00109868090083 0.00075966161298 0.00078423058175 25207 0.00078423058175 down down correct
POWR-USD.CC Power Ledger 20260420 0 0.0629537401 0.0668657435 0.0629017266 0.0654729521 2841242 0.0654729521 up up correct
POX-USD.CC Pollux Coin 20260420 0 0.0176066636 0.0187298948 0.0106674615 0.0148520902 5614 0.0148520902 down down correct
PPC-USD.CC Peercoin 20260420 0 0.286353927 0.2870287426 0.2828257104 0.2828758104 7298 0.2828758104 down down correct
PPT-USD.CC Populous 20260420 0 0.0295370964 0.0378882203 0.0254736791 0.0378882203 1437 0.0378882203 up up correct
PRE-USD.CC Presearch 20260420 0 0.00231832373969 0.00235612946053 0.00227226998794 0.00227863800218 672 0.00227863800218 down down correct
PREMIA-USD.CC Premia 20260420 0 0.0617277419 0.0617277419 0.0617277419 0.0617277419 0 0.0617277419
PRIX-USD.CC Privatix 20260420 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260420 0 0.34376741 0.3478116992 0.3353013246 0.3360194212 5887073 0.3360194212 down down correct
PROM-USD.CC Prometeus 20260420 0 2.4667564524 2.5542469788 2.1754645726 2.2503398421 19424033 2.2503398421 down down correct
PROS-USD.CC ProSwap 20260420 0 0.0204467143 0.0207604681 0.0203981464 0.0206665469 10274 0.0206665469 up up correct
PRQ-USD.CC PARSIQ 20260420 0 0.00048014985919 0.00048024667638 0.00047999610088 0.00048014541912 37196 0.00048014541912 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260420 0 0.8265362061 0.8407971988 0.8243761619 0.8332332682 1723328 0.8332332682 up up correct
PTF-USD.CC PowerTrade Fuel 20260420 0 0.00030008368095 0.00030010732531 0.00026992894743 0.00026997308609 50930 0.00026997308609 down down correct
PXC-USD.CC Phoenixcoin 20260420 0 0.0251156788 0.026006347 0.0249778001 0.0250386892 4 0.0250386892 down down correct
PXI-USD.CC Prime-XI 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260420 0 0.2626469372 0.2795977969 0.2625716802 0.2779449772 4260657 0.2779449772 up up correct
PZM-USD.CC PRIZM 20260420 0 0.00147971529978 0.00165047497438 0.00143779751916 0.00165047497438 1351 0.00165047497438 up up correct
QARK-USD.CC QANplatform 20260420 0 0.0121643766 0.0123144754 0.0119348358 0.0121415182 164638 0.0121415182 down down correct
QBC-USD.CC Quebecoin 20260420 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260420 0 0.00310175032972 0.00320112872455 0.00310172238081 0.00317365126507 571032 0.00317365126507 up up correct
QNT-USD.CC Quant 20260420 0 72.9124944173 75.5450613922 72.7053031318 74.1371999632 8587410 74.1371999632 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260420 0 1.3740021786 1.4479770729 1.3325604086 1.3880850649 125142 1.3880850649 up up correct
QTUM-USD.CC Qtum 20260420 0 0.8857236484 0.9236744049 0.8857194807 0.9158837755 11271832 0.9158837755 up up correct
QUICK-USD.CC Quickswap 20260420 0 11.4389373196 11.771788551 11.4387987149 11.694743458 3066 11.694743458 up up correct
RAMP-USD.CC RAMP 20260420 0 0.023129886 0.0269874651 0.0212270817 0.0212270817 0 0.0212270817 down down correct
RARE1-USD.CC SuperRare 20260420 0 0.0162509432 0.018058543 0.0161482583 0.0168809552 19968272 0.0168809552 up up correct
RARI-USD.CC Rarible 20260420 0 0.1520878781 0.1613764796 0.1518747914 0.1588592124 268343 0.1588592124 up down incorrect
RATECOIN-USD.CC Ratecoin 20260420 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260420 0 0.00027423159643 0.00029460321922 0.00027348833291 0.00027422546827 572 0.00027422546827 down up incorrect
RAVEN-USD.CC Raven Protocol 20260420 0 5.947861195E-5 5.947861195E-5 5.837708928E-5 5.897849495E-5 0 5.897849495E-5 down up incorrect
RAY-USD.CC Raydium 20260420 0 0.6340868829 0.6599433432 0.6336843941 0.6522275116 12587204 0.6522275116 up down incorrect
RAZOR-USD.CC Razor Network 20260420 0 0.00016191820334 0.0001632543171 0.00016191820334 0.0001632543171 0 0.0001632543171 up down incorrect
RBBT-USD.CC RabbitCoin 20260420 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260420 0 0.00386543234226 0.00391755481383 0.00380532004754 0.00386701662883 122884 0.00386701662883 up down incorrect
RBIES-USD.CC Rubies 20260420 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260420 0 0.0249607658 0.0256050563 0.0249607658 0.0256050563 0 0.0256050563 up up correct
RBT-USD.CC Rimbit 20260420 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260420 0 76485.13284113 76485.13284113 74736.702898614 76131.716027052 0 76131.716027052 down down correct
RCN-USD.CC Ripio Credit Network 20260420 0 0.00122579396619 0.0012639005437 0.00121127807729 0.00124614006689 313 0.00124614006689 up down incorrect
RDD-USD.CC ReddCoin 20260420 0 3.194174375E-5 3.232677861E-5 3.154252879E-5 3.195264995E-5 2877 3.195264995E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260420 0 0.00020981398652 0.00021633652878 0.000207329363 0.00021329654282 1 0.00021329654282 up down incorrect
REEF-USD.CC Reef 20260420 0 7.20080799E-5 7.303833126E-5 6.916512178E-5 7.19954601E-5 1560209 7.19954601E-5 down down correct
REM-USD.CC Remme 20260420 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260420 0 0.002918237241 0.00300277609553 0.00284235971858 0.00284299479928 28878 0.00284299479928 down down correct
RENBTC-USD.CC renBTC 20260420 0 13416.369866757 13996.343580466 13411.256325295 13993.90342463 30 13993.90342463 up up correct
REP-USD.CC Augur 20260420 0 0.9464688318 0.9734737406 0.9076875979 0.970720416 1693 0.970720416 up up correct
REQ-USD.CC Request 20260420 0 0.086539835 0.0945249355 0.0846195548 0.08508929 9624163 0.08508929 down down correct
REVV-USD.CC REVV 20260420 0 0.00015212577488 0.00015399737051 0.00015033189441 0.0001531996845 303 0.0001531996845 up up correct
RFOX-USD.CC RedFOX Labs 20260420 0 8.450917E-8 0.00045774078573 5.474639E-8 0.00045774078573 0 0.00045774078573 up up correct
RFR-USD.CC Refereum 20260420 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260420 0 0.0007133342132 0.00073942436549 0.0007131470812 0.00073762230232 147 0.00073762230232 up up correct
RIF-USD.CC RIF Token 20260420 0 0.0437466281 0.0466970149 0.0436635138 0.0456520736 905594 0.0456520736 up up correct
RIO-USD.CC Realio Network 20260420 0 0.0572262092 0.0591527095 0.0552096236 0.0576614601 290498 0.0576614601 up up correct
RLC-USD.CC iExec RLC 20260420 0 0.4522979471 0.4836849995 0.4440093067 0.4627852651 9172565 0.4627852651 up up correct
RLY-USD.CC Rally 20260420 0 2.90608459E-5 2.976420264E-5 2.90608459E-5 2.975926629E-5 247 2.975926629E-5 up up correct
RNDR-USD.CC Render Token 20260420 0 1.7271361443 1.7978352853 1.7270141898 1.7907744958 70506438 1.7907744958 up down incorrect
ROOBEE-USD.CC ROOBEE 20260420 0 0.00010409796412 0.00010418010596 0.0001033436274 0.00010388025155 93158 0.00010388025155 down up incorrect
ROOK-USD.CC KeeperDAO 20260420 0 0.0511127459 0.0567675516 0.0505074672 0.0559698474 54 0.0559698474 up up correct
ROSE-USD.CC Oasis Network 20260420 0 0.0108519731 0.0111727944 0.0107823013 0.0109736821 3795817 0.0109736821 up up correct
RPL-USD.CC Rocket Pool 20260420 0 1.8207207208 1.8962601923 1.814445301 1.8843214317 4558328 1.8843214317 up down incorrect
RPZX-USD.CC Rapidz 20260420 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260420 0 0.00178673602722 0.00193160500201 0.00172690010601 0.0017960900101 23252803 0.0017960900101 up down incorrect
RUNE-USD.CC THORChain 20260420 0 0.4133712681 0.4265853802 0.412540357 0.4230385304 12635259 0.4230385304 up up correct
RVN-USD.CC Ravencoin 20260420 0 0.0057718064002 0.00612052206056 0.00576586177035 0.00600393457677 5287893 0.00600393457677 up up correct
RVT-USD.CC Rivetz 20260420 0 0.0004110390002 0.00042381707707 0.00040617146403 0.00041786155042 3 0.00041786155042 up up correct
SAFECOIN-USD.CC SafeCoin 20260420 0 0.0518754974 0.0553039603 0.0375495114 0.0553039603 0 0.0553039603 up up correct
SAND-USD.CC The Sandbox 20260420 0 0.0772971814 0.081664833 0.0771930371 0.0802012999 30102806 0.0802012999 up up correct
SANDG-USD.CC Save and Gain 20260420 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260420 0 1.2519190355 1.3105768719 1.2465226395 1.2817461304 6962919 1.2817461304 up up correct
SBD-USD.CC Steem Dollars 20260420 0 0.5045976781 0.5193392575 0.476786409 0.5095844923 2225123 0.5095844923 up up correct
SC-USD.CC Siacoin 20260420 0 0.00096106895174 0.00097622344482 0.00095976005285 0.00096983594597 4556946 0.00096983594597 up up correct
SCRT-USD.CC Secret 20260420 0 0.1024579753 0.1198235614 0.1008486374 0.1130580361 12849622 0.1130580361 up down incorrect
SCS-USD.CC SpeedCash 20260420 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260420 0 0.00323819521672 0.0032998096208 0.00320414507898 0.00328076961193 69796 0.00328076961193 up up correct
SETH-USD.CC Sether 20260420 0 669.8040205025 690.0281211852 669.8005034964 687.1837876124 0 687.1837876124 up up correct
SFD-USD.CC SafeDeal 20260420 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260420 0 131.6239527787 137.7954328403 131.6061459391 135.2355206032 14647 135.2355206032 up up correct
SFP-USD.CC SafePal 20260420 0 0.3001804474 0.3222679025 0.2992174973 0.3182120602 2775796 0.3182120602 up up correct
SFUND-USD.CC Seedify.fund 20260420 0 0.017948551 0.0181294466 0.016961443 0.0171184981 6269 0.0171184981 down down correct
SG-USD.CC SocialGood 20260420 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260420 0 6.041443628E-5 6.073548593E-5 6.041443628E-5 6.073548593E-5 0 6.073548593E-5 up up correct
SHDW-USD.CC Shadow Token 20260420 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260420 0 5.89757509E-6 6.05684621E-6 5.8964782E-6 6.00526838E-6 91379719 6.00526838E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260420 0 0.00240114721843 0.00240114721843 0.00240114721843 0.00240114721843 0 0.00240114721843
SIB-USD.CC SIBCoin 20260420 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260420 0 0.0089069400948 0.00893287473449 0.00880535725933 0.00890560843163 204542 0.00890560843163 down down correct
SKEY-USD.CC SmartKey 20260420 0 0.00162289575575 0.00165672989975 0.001569852793 0.00160146455074 203060 0.00160146455074 down down correct
SKL-USD.CC SKALE 20260420 0 0.00680641255754 0.00738464825213 0.00673670650582 0.00710649772504 11990331 0.00710649772504 up up correct
SKY-USD.CC Skycoin 20260420 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260420 0 0.00062158430173 0.00067664586466 0.00062158002381 0.00066199861423 3153672 0.00066199861423 up up correct
SLS-USD.CC SaluS 20260420 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260420 0 2.236011078E-5 2.236011078E-5 2.236011078E-5 2.236011078E-5 0 2.236011078E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260420 0 0.1569479313 0.1618270127 0.1550893492 0.1595530008 3 0.1595530008 up up correct
SNC-USD.CC SunContract 20260420 0 0.0233624013 0.0236439434 0.0232540113 0.0235795973 170731 0.0235795973 up up correct
SNM-USD.CC SONM (BEP-20) 20260420 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260420 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260420 0 0.00982179286916 0.0101313991 0.00978103970836 0.0100113644 4305400 0.0100113644 up down incorrect
SNX-USD.CC Synthetix Network Token 20260420 0 0.2853697015 0.3015954506 0.2850079469 0.292595554 15066390 0.292595554 up down incorrect
SOCC-USD.CC SocialCoin 20260420 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260420 0 83.5799544133 86.1684628222 83.4819108588 85.3329568766 4326731566 85.3329568766 up up correct
SOLAPE-USD.CC SolAPE Token 20260420 0 8.573533477E-5 8.622924486E-5 8.481770746E-5 8.481770746E-5 0 8.481770746E-5 down down correct
SOLO-USD.CC Sologenic 20260420 0 0.0370929923 0.0579432749 0.0327843739 0.0328209139 8902 0.0328209139 down down correct
SOLVE-USD.CC SOLVE 20260420 0 0.00015960918894 0.00017758196594 0.00013148507819 0.0001318620757 43 0.0001318620757 down down correct
SONG-USD.CC SongCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260420 0 2.77624E-9 3.25976E-9 2.73191E-9 3.25976E-9 1082 3.25976E-9 up up correct
SOUL-USD.CC Phantasma 20260420 0 0.0139738833 0.0140883261 0.0135457504 0.0139929054 319627 0.0139929054 up up correct
SPA-USD.CC Sperax 20260420 0 0.00310531967039 0.00313975327968 0.00301387519 0.00302870308331 2073078 0.00302870308331 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260420 0 0.0002651964372 0.00027116807771 0.00026515153373 0.00027069940512 0 0.00027069940512 up up correct
SPC-USD.CC SpaceChain 20260420 0 0.0172360435 0.0175694988 0.0172360435 0.0175687386 0 0.0175687386 up up correct
SPD-USD.CC SPINDLE 20260420 0 8.29022897E-6 8.54794949E-6 8.19205583E-6 8.42783271E-6 5 8.42783271E-6 up up correct
SPELL-USD.CC Spell Token 20260420 0 0.00016061388552 0.00016927323067 0.0001606078008 0.00016720187387 5623872 0.00016720187387 up up correct
SPR-USD.CC SpreadCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260420 0 5.269180634E-5 5.309709917E-5 5.269180634E-5 5.309709917E-5 0 5.309709917E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260420 0 0.0001346041414 0.00013878861553 0.00013301015512 0.00013683834184 1 0.00013683834184 up up correct
SSV-USD.CC SSV Network 20260420 0 2.4314489067 2.7817159284 2.4250096718 2.7143280663 17491081 2.7143280663 up up correct
STAKE-USD.CC xDAI Stake 20260420 0 0.0386720483 0.038926013 0.0386715359 0.0389230367 0 0.0389230367 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260420 0 0.00399451978776 0.0041069432865 0.00386156680051 0.00400330131854 287 0.00400330131854 up down incorrect
STAR-USD.CC Starbase 20260420 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260420 0 0.00171060566158 0.00188019770746 0.00149681080262 0.00154927080069 1104 0.00154927080069 down up incorrect
STEEM-USD.CC Steem 20260420 0 0.0573133921 0.0592425485 0.0572243835 0.0588146973 4142058 0.0588146973 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260420 0 2252.1916543375 2330.3153258552 2250.4956931393 2300.5712228461 220216573 2300.5712228461 up up correct
STMX-USD.CC StormX 20260420 0 1.550432352E-5 1.779804629E-5 1.550077457E-5 1.550387556E-5 12 1.550387556E-5 down down correct
STORJ-USD.CC Storj 20260420 0 0.099379639 0.101831385 0.0993274285 0.100158607 3587498 0.100158607 up up correct
STPT-USD.CC STPT 20260420 0 0.0511944579 0.0519675883 0.0492744853 0.050116221 6794892 0.050116221 down down correct
STRAX-USD.CC Stratis 20260420 0 0.0132297618 0.0135492168 0.0131342167 0.0134270309 729831 0.0134270309 up up correct
STRONG-USD.CC Strong 20260420 0 0.7627699617 0.7627699617 0.7627699617 0.7627699617 0 0.7627699617
STX4847-USD.CC Stacks 20260420 0 0.2197107495 0.2273424848 0.2195505994 0.2237288177 7726279 0.2237288177 up up correct
SUB-USD.CC Substratum 20260420 0 0.00010798725927 0.00010798725927 0.00010798725927 0.00010798725927 0 0.00010798725927
SUKU-USD.CC SUKU 20260420 0 0.00742876153156 0.00746037189491 0.00689831403892 0.00704281072288 145422 0.00704281072288 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260420 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260420 0 0.1168855168 0.1559037085 0.1165345329 0.1371645348 146647582 0.1371645348 up up correct
SURE-USD.CC inSure 20260420 0 0.00017144743297 0.00032190640497 0.00017144743297 0.00026337891897 228 0.00026337891897 up up correct
SUSD-USD.CC sUSD 20260420 0 0.7084636191 0.7154138773 0.6876660947 0.7118771748 83852 0.7118771748 up up correct
SUSHI-USD.CC Sushi 20260420 0 0.2043714956 0.224037203 0.2043705697 0.2173526494 18830632 0.2173526494 up up correct
SWAP-USD.CC TrustSwap 20260420 0 0.0477267219 0.0483870251 0.0462940236 0.0468989876 198425 0.0468989876 down down correct
SWFTC-USD.CC SwftCoin 20260420 0 0.00333043957691 0.00346684936636 0.00332757579417 0.00339405757083 860222 0.00339405757083 up up correct
SWING-USD.CC Swing 20260420 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260420 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260420 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260420 0 0.00139694889171 0.00145718609317 0.00128747113736 0.00134242159531 786053 0.00134242159531 down down correct
SYLO-USD.CC Sylo 20260420 0 6.63095904E-6 6.63281524E-6 5.92919174E-6 6.05108013E-6 0 6.05108013E-6 down down correct
SYS-USD.CC Syscoin 20260420 0 0.0101150745 0.0108992879 0.00998780102371 0.0108030096 1517048 0.0108030096 up up correct
SZC-USD.CC ShopZcoin 20260420 0 0.0199718303 0.0204342792 0.0199718303 0.0203370077 0 0.0203370077 up down incorrect
TAG-USD.CC TagCoin 20260420 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260420 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260420 0 0.0020758969892 0.00209216778195 0.00198286757939 0.00205616255014 1093151 0.00205616255014 down down correct
TEMCO-USD.CC TEMCO 20260420 0 0.00066834723086 0.00066834907752 0.00064335071245 0.00065654951858 19991 0.00065654951858 down down correct
TEN-USD.CC Tokenomy 20260420 0 0.00577605829878 0.00578340659556 0.0055456995199 0.00577892967201 0 0.00577892967201 up up correct
TERA-USD.CC TERA 20260420 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260420 0 0.00282308980007 0.00319593124241 0.00282269416223 0.00315848275725 2225 0.00315848275725 up up correct
TFUEL-USD.CC Theta Fuel 20260420 0 0.0114160964 0.0119117155 0.0113248413 0.0118543754 2004723 0.0118543754 up up correct
THETA-USD.CC THETA 20260420 0 0.2113165143 0.2296015481 0.2106195635 0.2281576897 30883813 0.2281576897 up up correct
TIME-USD.CC Chrono.tech 20260420 0 2.5487498016 2.65711375 2.4370711939 2.5606953356 52437 2.5606953356 up up correct
TKN-USD.CC Monolith 20260420 0 0.0323581873 0.0333641148 0.0319750007 0.0328952784 1 0.0328952784 up up correct
TKO-USD.CC Tokocrypto 20260420 0 0.0627082872 0.0645786963 0.0626678654 0.0637395466 1356593 0.0637395466 up up correct
TKP-USD.CC TOKPIE 20260420 0 0.0446107252 0.0448765666 0.0444348657 0.0444348657 0 0.0444348657 down down correct
TLM-USD.CC Alien Worlds USD 20260420 0 0.00174123326869 0.00184018886733 0.00174006365058 0.00180484754284 6321415 0.00180484754284 up up correct
TLOS-USD.CC Telos 20260420 0 0.0101048511 0.0101972122 0.00998611968757 0.0100021828 1081624 0.0100021828 down down correct
TNC-USD.CC Trinity Network Credit 20260420 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260420 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260420 0 0.00011668804644 0.00011674605398 5.820956459E-5 0.00011674605398 0 0.00011674605398 up up correct
TOMO-USD.CC TomoChain 20260420 0 0.0542670864 0.0592207793 0.054266168 0.0586301616 2840812 0.0586301616 up up correct
TONTOKEN-USD.CC TON Token 20260420 0 0.00593613798516 0.00593613798516 0.00593613798516 0.00593613798516 0 0.00593613798516
TOP-USD.CC TOP 20260420 0 6.971543256E-5 7.035471531E-5 6.956468248E-5 6.971208339E-5 368457 6.971208339E-5 down down correct
TORN-USD.CC Tornado Cash 20260420 0 7.9923311174 8.7940139429 7.9780333394 8.1789117918 98915 8.1789117918 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260420 0 0.2832736086 0.2891592545 0.2782321023 0.2865890573 511888 0.2865890573 up up correct
TRAC-USD.CC OriginTrail 20260420 0 0.2903616594 0.2932792675 0.2871614919 0.2899973606 7497681 0.2899973606 down down correct
TRB-USD.CC Tributes 20260420 0 17.9177406228 18.9566968827 17.788297859 18.3315201609 35955548 18.3315201609 up up correct
TRCL-USD.CC Treecle 20260420 0 0.00083315803816 0.00083859010004 0.00082592816248 0.00083849314587 6403 0.00083849314587 up down incorrect
TRIBE-USD.CC Tribe 20260420 0 0.3668480932 0.3696921457 0.3668480932 0.369515254 0 0.369515254 up down incorrect
TROLL-USD.CC Trollcoin 20260420 0 0.00073869643559 0.00076489255859 0.00073821887432 0.00075876514391 0 0.00075876514391 up down incorrect
TRST-USD.CC WeTrust 20260420 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260420 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260420 0 0.3292046231 0.3329258755 0.3271358066 0.3292652754 816308862 0.3292652754 up up correct
TRYB-USD.CC BiLira 20260420 0 0.0223429807 0.0223572571 0.0222935965 0.0222935965 0 0.0222935965 down down correct
TUP-USD.CC Tenup 20260420 0 0.00276086169037 0.00276109717668 0.00260045802955 0.00263050734875 2233 0.00263050734875 down down correct
TUSD-USD.CC TrueUSD 20260420 0 0.9992174931 0.999315276 0.9982741278 0.9985463557 14696450 0.9985463557 down down correct
TVK-USD.CC Terra Virtua Kolect 20260420 0 0.0051989198928 0.00555148536297 0.00519831040595 0.00554971081062 65640263 0.00554971081062 up up correct
TWT-USD.CC Trust Wallet Token 20260420 0 0.4013926562 0.421705539 0.3976137977 0.4169244629 10649959 0.4169244629 up up correct
TX-USD.CC TransferCoin 20260420 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260420 0 0.00032694407977 0.00032966699175 0.00032675974085 0.00032966699175 0 0.00032966699175 up up correct
UBEX-USD.CC Ubex 20260420 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260420 0 0.0354166208 0.0371572133 0.0266413645 0.026647269 343 0.026647269 down up incorrect
UBTC-USD.CC United Bitcoin 20260420 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260420 0 2.8047326E-7 3.1715383E-7 2.6965955E-7 3.1166841E-7 66454 3.1166841E-7 up down incorrect
UFR-USD.CC Upfiring 20260420 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260420 0 0.4356507923 0.464254538 0.4354295185 0.461050563 5543137 0.461050563 up down incorrect
UMB-USD.CC UmbraCoin 20260420 0 8.353738507E-5 8.353738566E-5 7.267108645E-5 7.450688369E-5 0 7.450688369E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260420 0 35.7967351239 35.8047719728 35.1067075526 35.1067075526 0 35.1067075526 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260420 0 0.0376308351 0.0386324806 0.0369062616 0.0369783311 122297 0.0369783311 down down correct
UNI7083-USD.CC Uniswap 20260420 0 3.2319911822 3.3202206735 3.2066229791 3.2344488972 217433275 3.2344488972 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260420 0 0.00410013515479 0.00410082783266 0.00409911405392 0.00410055218001 0 0.00410055218001 up up correct
UNIFY-USD.CC Unify 20260420 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260420 0 0.00379304157613 0.00379304157613 0.00379304157613 0.00379304157613 0 0.00379304157613
UNN-USD.CC UNION Protocol Governance Token 20260420 0 0.00012615373571 0.00012618205893 0.00012037425962 0.00012152014879 272 0.00012152014879 down down correct
UNO-USD.CC Unobtanium 20260420 0 1.4884733177 2.1225768501 1.4875110318 2.1055732743 4 2.1055732743 up up correct
UOS-USD.CC Ultra 20260420 0 0.00601615596425 0.0062371052829 0.00583487010698 0.00615042334656 330447 0.00615042334656 up up correct
USDC-USD.CC USD Coin 20260420 0 0.9996541115 1.0000360292 0.9994467533 0.9997088928 56253314897 0.9997088928 up up correct
USDF-USD.CC FolgoryUSD 20260420 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260420 0 0.5049863915 0.5049863915 0.5049863915 0.5049863915 0 0.5049863915
USDP-USD.CC Pax Dollar 20260420 0 0.9998597174 1.000227523 0.9991887896 0.9998712437 4023791 0.9998712437 up up correct
USDT-USD.CC Tether 20260420 0 1.0001936137 1.0006267731 0.9998734314 1.0002530481 125686661523 1.0002530481 up up correct
UST-USD.CC TerraUSD 20260420 0 0.00499639390641 0.00534786731988 0.00499238202675 0.00523945736611 2119433 0.00523945736611 up up correct
UTK-USD.CC Utrust 20260420 0 0.00795248204291 0.00795408557754 0.00795013916027 0.0079524668154 5110722 0.0079524668154 down down correct
VAL-USD.CC Valorbit 20260420 0 0.4600492113 0.4728270135 0.4234313304 0.4379907683 75552 0.4379907683 down up incorrect
VEC2-USD.CC VectorAI 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260420 0 0.0151269793 0.0153460149 0.01474811 0.0150184797 5521 0.0150184797 down down correct
VELO-USD.CC Velo 20260420 0 0.00311947697606 0.00336014121295 0.00311598637563 0.00320121079597 2006835 0.00320121079597 up down incorrect
VEST-USD.CC VestChain 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260420 0 0.0069438172144 0.00720048523262 0.0069438172144 0.00709592485471 19969492 0.00709592485471 up down incorrect
VEX-USD.CC Vexanium 20260420 0 0.00168752669263 0.00173764046377 0.00164313035897 0.00164341881525 52275 0.00164341881525 down up incorrect
VGX-USD.CC Voyager Token 20260420 0 0.00064144492999 0.00064144492999 0.00027002067967 0.00030461465673 86149 0.00030461465673 down down correct
VIA-USD.CC Viacoin 20260420 0 0.1569451276 0.169806148 0.1569451276 0.1684420913 0 0.1684420913 up up correct
VIDYA-USD.CC Vidya 20260420 0 0.00077023728882 0.00077067208202 0.00077023728882 0.00077067208202 0 0.00077067208202 up up correct
VIDZ-USD.CC PureVidz 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260420 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260420 0 0.000619480164 0.00064618253357 0.00061850137188 0.00064618253357 913 0.00064618253357 up up correct
VNDC-USD.CC VNDC 20260420 0 3.224742764E-5 3.224742764E-5 3.224742764E-5 3.224742764E-5 0 3.224742764E-5
VOLT-USD.CC Bitvolt 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260420 0 0.00143777619198 0.00146131730258 0.00143777355484 0.00145559939182 2 0.00145559939182 up up correct
VRA-USD.CC Verasity 20260420 0 2.061318734E-5 2.14624238E-5 1.990658329E-5 2.030940952E-5 401008 2.030940952E-5 down down correct
VRSC-USD.CC Verus Coin 20260420 0 0.7598267717 0.7939393652 0.7593160539 0.7762630348 1365 0.7762630348 up up correct
VSP-USD.CC Vesper Finance 20260420 0 0.6102044894 0.6102044894 0.590392735 0.5904395116 0 0.5904395116 down down correct
VTC-USD.CC Vertcoin 20260420 0 0.0530774971 0.0540198701 0.0525687762 0.0534842209 4382 0.0534842209 up up correct
VTHO-USD.CC VeThor Token 20260420 0 0.00056350521868 0.00058433465839 0.00056303254155 0.00058037503935 2080047 0.00058037503935 up up correct
VVS-USD.CC VVS Finance 20260420 0 1.27305797E-6 1.3002785E-6 1.26949663E-6 1.29387827E-6 50293 1.29387827E-6 up up correct
VXV-USD.CC Vectorspace AI 20260420 0 0.00262033835073 0.0354800578 0.00262033835073 0.00317285384335 0 0.00317285384335 up up correct
vXVS-USD.CC Venus XVS 20260420 0 0.0547726286 0.05562534 0.0541431506 0.0546559841 0 0.0546559841 down down correct
WAN-USD.CC Wanchain 20260420 0 0.0553505968 0.0571296865 0.0550010386 0.056310603 1552512 0.056310603 up up correct
WAVES-USD.CC Waves 20260420 0 0.425805679 0.4300423645 0.4115736406 0.4208219194 10479726 0.4208219194 down down correct
WAXE-USD.CC WAXE 20260420 0 6.94592811 6.94592811 6.7467373723 6.7467373723 0 6.7467373723 down down correct
WAXP-USD.CC WAX 20260420 0 0.00650392606776 0.0068552618937 0.0065005317893 0.00677461501072 1276074 0.00677461501072 up up correct
WBB-USD.CC Wild Beast Block 20260420 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260420 0 616.7413452496 631.2539177145 616.6765716101 628.9892524994 304176107 628.9892524994 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260420 0 73686.132372654 76158.816052103 73645.278237338 75624.379475899 284319926 75624.379475899 up up correct
WBX-USD.CC WiBX 20260420 0 0.00091866155243 0.00105891296987 0.00086792312848 0.00098380594209 39631 0.00098380594209 up up correct
WEMIX-USD.CC WEMIX Token 20260420 0 0.2333215997 0.2404909869 0.2330036161 0.2391362767 1400111 0.2391362767 up up correct
WEST-USD.CC Waves Enterprise 20260420 0 0.00400275311444 0.00403535493148 0.00359551263267 0.00362260064952 3418 0.00362260064952 down down correct
WETH-USD.CC WETH 20260420 0 2266.4614190169 2335.9880792455 2265.6586160522 2315.623549156 1742412732 2315.623549156 up up correct
WGR-USD.CC Wagerr 20260420 0 0.00154462971282 0.00158043504955 0.00154462971282 0.0015713573444 8 0.0015713573444 up up correct
WHALE-USD.CC WHALE 20260420 0 0.2212245796 0.2212245796 0.2212245796 0.2212245796 0 0.2212245796
WIKEN-USD.CC Project WITH 20260420 0 0.0019922458353 0.0020308707024 0.00190741536019 0.00194234348427 246965 0.00194234348427 down up incorrect
WIN-USD.CC WINk 20260420 0 2.006081398E-5 2.069890445E-5 2.005708984E-5 2.047623654E-5 8050664 2.047623654E-5 up down incorrect
WINGS-USD.CC Wings 20260420 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260420 0 0.1262666022 0.128524979 0.1256828407 0.128524979 0 0.128524979 up up correct
WNXM-USD.CC Wrapped NXM 20260420 0 58.2024289644 58.8805898191 57.1715934155 57.2417243121 728308 57.2417243121 down down correct
WOM-USD.CC WOM Protocol 20260420 0 0.0534543093 0.0534543093 0.00174342017954 0.00174394676885 1 0.00174394676885 down down correct
WOO-USD.CC Wootrade 20260420 0 0.0177386029 0.0191059641 0.0177325599 0.0186776804 2032493 0.0186776804 up up correct
WOZX-USD.CC Efforce 20260420 0 0.00092178500015 0.00093100477658 0.00082560166086 0.00082560166086 0 0.00082560166086 down down correct
WRC-USD.CC Worldcore 20260420 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260420 0 0.0342222877 0.0345467131 0.0321186928 0.0335926 12242 0.0335926 down down correct
WXT-USD.CC Wirex Token 20260420 0 0.00305647994967 0.00315977091371 0.00302989599977 0.00304550482294 272192 0.00304550482294 down down correct
XAUT-USD.CC Tether Gold 20260420 0 4734.4135742188 4810.9086914062 4732.890625 4802.6469726562 176120897 4802.6469726562 up down incorrect
XBC-USD.CC Bitcoin Plus 20260420 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260420 0 3.609838926E-5 3.722058933E-5 3.567091105E-5 3.669756129E-5 0 3.669756129E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260420 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260420 0 0.0002694037255 0.00028185963384 0.00025197062222 0.0002800497792 0 0.0002800497792 up down incorrect
XCASH-USD.CC X-CASH 20260420 0 7.55126711E-6 7.70994249E-6 7.55126711E-6 7.70994249E-6 0 7.70994249E-6 up up correct
XCM-USD.CC CoinMetro Token 20260420 0 0.0494479368 0.0498613471 0.0475334337 0.0495964793 7140 0.0495964793 up up correct
XCP-USD.CC Counterparty 20260420 0 1.319355087 1.3224512441 1.3191950244 1.3215796016 0 1.3215796016 up up correct
XDAG-USD.CC Dagger 20260420 0 0.00106301820281 0.0012589296564 0.00104289186044 0.00121148037084 276275 0.00121148037084 up down incorrect
XDB-USD.CC DigitalBits 20260420 0 0.00013017934157 0.00013508205866 0.00012779252124 0.00013313819835 32336 0.00013313819835 up down incorrect
XDC-USD.CC XDC 20260420 0 0.0292010822 0.0312920702 0.0291235109 0.0298457182 26619802 0.0298457182 up down incorrect
XDN-USD.CC DigitalNote 20260420 0 1.070968112E-5 1.087181928E-5 1.070968112E-5 1.087181928E-5 0 1.087181928E-5 up down incorrect
XEM-USD.CC NEM 20260420 0 0.00066447865822 0.00068236192939 0.0006539618415 0.0006723649142 1111512 0.0006723649142 up down incorrect
XEP-USD.CC Electra Protocol 20260420 0 0.00019944359157 0.00019982651623 0.00019514982092 0.00019589445922 114349 0.00019589445922 down down correct
XFUND-USD.CC xFund 20260420 0 89.325758326 89.325758326 88.5324190061 88.8953157122 0 88.8953157122 down down correct
XHI-USD.CC HiCoin 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260420 0 0.1667120948 0.1749586448 0.1666949215 0.1736573869 121828095 0.1736573869 up up correct
XMON-USD.CC Bitcoin Monster 20260420 0 139.7318063009 139.7318063009 132.8917225889 132.8917225889 0 132.8917225889 down down correct
XMR-USD.CC Monero 20260420 0 347.6779578816 354.8341203712 346.1125620569 353.4371825081 123215268 353.4371825081 up up correct
XNO-USD.CC Nano USD 20260420 0 0.5057154326 0.5485403271 0.504841209 0.5357027321 597097 0.5357027321 up up correct
XPC-USD.CC eXPerience Chain 20260420 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260420 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260420 0 0.0332413396 0.0344201651 0.0332198493 0.0341444315 197 0.0341444315 up down incorrect
XPR-USD.CC Proton 20260420 0 0.002306442457 0.00237166879384 0.00230632751712 0.00233131176787 1471573 0.00233131176787 up down incorrect
XPTX-USD.CC PlatinumBAR 20260420 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260420 0 0.00021426687467 0.00021465155892 0.00021375228438 0.00021423883358 56632 0.00021423883358 down down correct
XPY-USD.CC PayCoin 20260420 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260420 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260420 0 1.3946610782 1.4351835981 1.3945584113 1.4248708631 2883196759 1.4248708631 up down incorrect
XRU-USD.CC Thorstarter 20260420 0 0.00073188461641 0.00073188461641 0.00069883795296 0.00069883795296 0 0.00069883795296 down up incorrect
XSGD-USD.CC XSGD 20260420 0 0.7862454708 0.7889607865 0.7847770635 0.787174576 647716 0.787174576 up up correct
XTP-USD.CC Tap 20260420 0 0.00060212201602 0.00060726288674 0.00055702333337 0.00060218237981 1821 0.00060218237981 up up correct
XTZ-USD.CC Tezos 20260420 0 0.3543201267 0.3719729644 0.3543157488 0.3664885082 15864085 0.3664885082 up up correct
XVG-USD.CC Verge 20260420 0 0.00368505713562 0.00383783717823 0.00355030141605 0.00361952243411 7932725 0.00361952243411 down down correct
XVS-USD.CC Venus 20260420 0 2.7183624389 2.7665659163 2.6921168948 2.7176992161 5094199 2.7176992161 down down correct
XWC-USD.CC WhiteCoin 20260420 0 0.00372116140876 0.00372170989191 0.00370006037411 0.00372113793347 72439 0.00372113793347 down down correct
XYO-USD.CC XYO 20260420 0 0.00361489465924 0.00364821554702 0.00356928321512 0.00363264683268 9759244 0.00363264683268 up up correct
YCE-USD.CC MYCE 20260420 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260420 0 5.7521856402 7.7435276261 5.1441355014 6.9430003222 1333 6.9430003222 up up correct
YFI-USD.CC yearn.finance 20260420 0 2627.2485557088 2846.6816369573 2624.5776519897 2755.5161094189 23274932 2755.5161094189 up up correct
YFII-USD.CC DFI.Money 20260420 0 39.8389225937 40.482444028 34.0308444637 36.3398958778 115010 36.3398958778 down down correct
YFO-USD.CC YFIONE 20260420 0 0.0413652505 0.0413652505 0.039430801 0.039430801 0 0.039430801 down down correct
YGG-USD.CC Yield Guild Games 20260420 0 0.0386051521 0.0409810575 0.0386051521 0.0405218441 10334461 0.0405218441 up up correct
ZANO-USD.CC Zano 20260420 0 9.812835449 9.9427772632 9.5684342052 9.5981815945 1005553 9.5981815945 down down correct
ZAP-USD.CC Zap 20260420 0 0.00184463027658 0.00184463027658 0.00176537985378 0.00177212971726 0 0.00177212971726 down down correct
ZCL-USD.CC ZClassic 20260420 0 0.1781276864 0.3051921309 0.1778436572 0.3027472924 0 0.3027472924 up up correct
ZCN-USD.CC 0Chain 20260420 0 0.00190033242228 0.00194820003238 0.00186266596881 0.00192082369991 11 0.00192082369991 up up correct
ZEC-USD.CC Zcash 20260420 0 301.8030738262 322.6830259994 301.7215887323 311.8420076495 421028737 311.8420076495 up up correct
ZEE-USD.CC ZeroSwap 20260420 0 0.00024006895827 0.00024011124949 0.0002330121854 0.00024004368552 287465 0.00024004368552 down down correct
ZEL-USD.CC ZelCash 20260420 0 0.0615491993 0.0683822946 0.0612795084 0.0673840061 5016159 0.0673840061 up up correct
ZEN-USD.CC Horizen 20260420 0 5.7755255886 6.2808464495 5.7754694683 6.1325005389 21856550 6.1325005389 up up correct
ZENI-USD.CC Zennies 20260420 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260420 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260420 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260420 0 0.00389419609001 0.00414503294938 0.00389401368128 0.00409724202001 8062699 0.00409724202001 up up correct
ZIPT-USD.CC Zippie 20260420 0 8.261008244E-5 8.517820367E-5 8.163181137E-5 8.398126969E-5 145 8.398126969E-5 up up correct
ZLW-USD.CC Zelwin 20260420 0 0.00121907548649 0.00122891562174 0.00121599127785 0.00122750280551 7924 0.00122750280551 up up correct
ZNN-USD.CC Zenon 20260420 0 0.281996632 0.283688095 0.2502897089 0.283688095 0 0.283688095 up up correct
ZNZ-USD.CC ZENZO 20260420 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260420 0 0.1046000776 0.1137703099 0.1045984575 0.1112180418 19123380 0.1112180418 up up correct
ZYD-USD.CC Zayedcoin 20260420 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260420 0 9.302903522E-5 9.504882137E-5 9.101427918E-5 9.501832629E-5 14576 9.501832629E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.